AUD USD Spot Fx

Trading Metrics calculated at close of trading on 13-Apr-2022

Day Change Summary
	Previous	Current
	12-Apr-2022	13-Apr-2022	Change	Change %	Previous Week
Open	0.74172	0.74492	0.00320	0.4%	0.74947
High	0.74930	0.74744	-0.00186	-0.2%	0.76607
Low	0.73990	0.73921	-0.00069	-0.1%	0.74263
Close	0.74493	0.74467	-0.00026	0.0%	0.74533
Range	0.00940	0.00823	-0.00117	-12.4%	0.02344
ATR	0.00737	0.00743	0.00006	0.8%	0.00000
Volume	184,451	180,158	-4,293	-2.3%	828,951

Daily Pivots for day following 13-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.76846	0.76480	0.74920
R3	0.76023	0.75657	0.74693
R2	0.75200	0.75200	0.74618
R1	0.74834	0.74834	0.74542	0.74606
PP	0.74377	0.74377	0.74377	0.74263
S1	0.74011	0.74011	0.74392	0.73783
S2	0.73554	0.73554	0.74316
S3	0.72731	0.73188	0.74241
S4	0.71908	0.72365	0.74014

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.82166	0.80694	0.75822
R3	0.79822	0.78350	0.75178
R2	0.77478	0.77478	0.74963
R1	0.76006	0.76006	0.74748	0.75570
PP	0.75134	0.75134	0.75134	0.74917
S1	0.73662	0.73662	0.74318	0.73226
S2	0.72790	0.72790	0.74103
S3	0.70446	0.71318	0.73888
S4	0.68102	0.68974	0.73244

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.75188	0.73921	0.01267	1.7%	0.00690	0.9%	43%	False	True	169,535
10	0.76607	0.73921	0.02686	3.6%	0.00755	1.0%	20%	False	True	171,480
20	0.76607	0.72819	0.03788	5.1%	0.00698	0.9%	44%	False	False	176,035
40	0.76607	0.70948	0.05659	7.6%	0.00774	1.0%	62%	False	False	207,406
60	0.76607	0.69656	0.06951	9.3%	0.00758	1.0%	69%	False	False	200,293
80	0.76607	0.69656	0.06951	9.3%	0.00725	1.0%	69%	False	False	181,978
100	0.76607	0.69656	0.06951	9.3%	0.00710	1.0%	69%	False	False	177,264
120	0.76607	0.69656	0.06951	9.3%	0.00690	0.9%	69%	False	False	170,661

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00148
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.78242
2.618	0.76899
1.618	0.76076
1.000	0.75567
0.618	0.75253
HIGH	0.74744
0.618	0.74430
0.500	0.74333
0.382	0.74235
LOW	0.73921
0.618	0.73412
1.000	0.73098
1.618	0.72589
2.618	0.71766
4.250	0.70423

Fisher Pivots for day following 13-Apr-2022
Pivot	1 day	3 day
R1	0.74422	0.74453
PP	0.74377	0.74439
S1	0.74333	0.74426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols