AUD USD Spot Fx

Trading Metrics calculated at close of trading on 14-Apr-2022

Day Change Summary
	Previous	Current
	13-Apr-2022	14-Apr-2022	Change	Change %	Previous Week
Open	0.74492	0.74462	-0.00030	0.0%	0.74947
High	0.74744	0.74679	-0.00065	-0.1%	0.76607
Low	0.73921	0.73970	0.00049	0.1%	0.74263
Close	0.74467	0.74145	-0.00322	-0.4%	0.74533
Range	0.00823	0.00709	-0.00114	-13.9%	0.02344
ATR	0.00743	0.00741	-0.00002	-0.3%	0.00000
Volume	180,158	171,158	-9,000	-5.0%	828,951

Daily Pivots for day following 14-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.76392	0.75977	0.74535
R3	0.75683	0.75268	0.74340
R2	0.74974	0.74974	0.74275
R1	0.74559	0.74559	0.74210	0.74412
PP	0.74265	0.74265	0.74265	0.74191
S1	0.73850	0.73850	0.74080	0.73703
S2	0.73556	0.73556	0.74015
S3	0.72847	0.73141	0.73950
S4	0.72138	0.72432	0.73755

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.82166	0.80694	0.75822
R3	0.79822	0.78350	0.75178
R2	0.77478	0.77478	0.74963
R1	0.76006	0.76006	0.74748	0.75570
PP	0.75134	0.75134	0.75134	0.74917
S1	0.73662	0.73662	0.74318	0.73226
S2	0.72790	0.72790	0.74103
S3	0.70446	0.71318	0.73888
S4	0.68102	0.68974	0.73244

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74930	0.73921	0.01009	1.4%	0.00728	1.0%	22%	False	False	169,323
10	0.76607	0.73921	0.02686	3.6%	0.00772	1.0%	8%	False	False	169,509
20	0.76607	0.73607	0.03000	4.0%	0.00678	0.9%	18%	False	False	174,142
40	0.76607	0.70948	0.05659	7.6%	0.00776	1.0%	56%	False	False	207,468
60	0.76607	0.69656	0.06951	9.4%	0.00759	1.0%	65%	False	False	200,383
80	0.76607	0.69656	0.06951	9.4%	0.00727	1.0%	65%	False	False	182,092
100	0.76607	0.69656	0.06951	9.4%	0.00710	1.0%	65%	False	False	177,430
120	0.76607	0.69656	0.06951	9.4%	0.00691	0.9%	65%	False	False	170,782

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00152
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.77692
2.618	0.76535
1.618	0.75826
1.000	0.75388
0.618	0.75117
HIGH	0.74679
0.618	0.74408
0.500	0.74325
0.382	0.74241
LOW	0.73970
0.618	0.73532
1.000	0.73261
1.618	0.72823
2.618	0.72114
4.250	0.70957

Fisher Pivots for day following 14-Apr-2022
Pivot	1 day	3 day
R1	0.74325	0.74426
PP	0.74265	0.74332
S1	0.74205	0.74239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols