AUD USD Spot Fx

Trading Metrics calculated at close of trading on 18-Apr-2022

Day Change Summary
	Previous	Current
	14-Apr-2022	18-Apr-2022	Change	Change %	Previous Week
Open	0.74462	0.73933	-0.00529	-0.7%	0.74545
High	0.74679	0.74030	-0.00649	-0.9%	0.74930
Low	0.73970	0.73423	-0.00547	-0.7%	0.73921
Close	0.74145	0.73470	-0.00675	-0.9%	0.74145
Range	0.00709	0.00607	-0.00102	-14.4%	0.01009
ATR	0.00741	0.00740	-0.00001	-0.2%	0.00000
Volume	171,158	116,512	-54,646	-31.9%	692,027

Daily Pivots for day following 18-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.75462	0.75073	0.73804
R3	0.74855	0.74466	0.73637
R2	0.74248	0.74248	0.73581
R1	0.73859	0.73859	0.73526	0.73750
PP	0.73641	0.73641	0.73641	0.73587
S1	0.73252	0.73252	0.73414	0.73143
S2	0.73034	0.73034	0.73359
S3	0.72427	0.72645	0.73303
S4	0.71820	0.72038	0.73136

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.77359	0.76761	0.74700
R3	0.76350	0.75752	0.74422
R2	0.75341	0.75341	0.74330
R1	0.74743	0.74743	0.74237	0.74538
PP	0.74332	0.74332	0.74332	0.74229
S1	0.73734	0.73734	0.74053	0.73529
S2	0.73323	0.73323	0.73960
S3	0.72314	0.72725	0.73868
S4	0.71305	0.71716	0.73590

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74930	0.73423	0.01507	2.1%	0.00717	1.0%	3%	False	True	161,707
10	0.76607	0.73423	0.03184	4.3%	0.00781	1.1%	1%	False	True	163,749
20	0.76607	0.73423	0.03184	4.3%	0.00680	0.9%	1%	False	True	171,189
40	0.76607	0.70948	0.05659	7.7%	0.00775	1.1%	45%	False	False	204,619
60	0.76607	0.69656	0.06951	9.5%	0.00758	1.0%	55%	False	False	199,690
80	0.76607	0.69656	0.06951	9.5%	0.00727	1.0%	55%	False	False	181,965
100	0.76607	0.69656	0.06951	9.5%	0.00711	1.0%	55%	False	False	177,144
120	0.76607	0.69656	0.06951	9.5%	0.00693	0.9%	55%	False	False	170,686

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00154
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.76610
2.618	0.75619
1.618	0.75012
1.000	0.74637
0.618	0.74405
HIGH	0.74030
0.618	0.73798
0.500	0.73727
0.382	0.73655
LOW	0.73423
0.618	0.73048
1.000	0.72816
1.618	0.72441
2.618	0.71834
4.250	0.70843

Fisher Pivots for day following 18-Apr-2022
Pivot	1 day	3 day
R1	0.73727	0.74084
PP	0.73641	0.73879
S1	0.73556	0.73675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols