AUD USD Spot Fx

Trading Metrics calculated at close of trading on 19-Apr-2022

Day Change Summary
	Previous	Current
	18-Apr-2022	19-Apr-2022	Change	Change %	Previous Week
Open	0.73933	0.73467	-0.00466	-0.6%	0.74545
High	0.74030	0.73994	-0.00036	0.0%	0.74930
Low	0.73423	0.73426	0.00003	0.0%	0.73921
Close	0.73470	0.73661	0.00191	0.3%	0.74145
Range	0.00607	0.00568	-0.00039	-6.4%	0.01009
ATR	0.00740	0.00727	-0.00012	-1.7%	0.00000
Volume	116,512	157,474	40,962	35.2%	692,027

Daily Pivots for day following 19-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.75398	0.75097	0.73973
R3	0.74830	0.74529	0.73817
R2	0.74262	0.74262	0.73765
R1	0.73961	0.73961	0.73713	0.74112
PP	0.73694	0.73694	0.73694	0.73769
S1	0.73393	0.73393	0.73609	0.73544
S2	0.73126	0.73126	0.73557
S3	0.72558	0.72825	0.73505
S4	0.71990	0.72257	0.73349

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.77359	0.76761	0.74700
R3	0.76350	0.75752	0.74422
R2	0.75341	0.75341	0.74330
R1	0.74743	0.74743	0.74237	0.74538
PP	0.74332	0.74332	0.74332	0.74229
S1	0.73734	0.73734	0.74053	0.73529
S2	0.73323	0.73323	0.73960
S3	0.72314	0.72725	0.73868
S4	0.71305	0.71716	0.73590

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74930	0.73423	0.01507	2.0%	0.00729	1.0%	16%	False	False	161,950
10	0.76607	0.73423	0.03184	4.3%	0.00765	1.0%	7%	False	False	166,264
20	0.76607	0.73423	0.03184	4.3%	0.00683	0.9%	7%	False	False	170,996
40	0.76607	0.70948	0.05659	7.7%	0.00773	1.0%	48%	False	False	203,716
60	0.76607	0.69656	0.06951	9.4%	0.00756	1.0%	58%	False	False	198,750
80	0.76607	0.69656	0.06951	9.4%	0.00722	1.0%	58%	False	False	182,386
100	0.76607	0.69656	0.06951	9.4%	0.00713	1.0%	58%	False	False	177,088
120	0.76607	0.69656	0.06951	9.4%	0.00694	0.9%	58%	False	False	171,006

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00146
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.76408
2.618	0.75481
1.618	0.74913
1.000	0.74562
0.618	0.74345
HIGH	0.73994
0.618	0.73777
0.500	0.73710
0.382	0.73643
LOW	0.73426
0.618	0.73075
1.000	0.72858
1.618	0.72507
2.618	0.71939
4.250	0.71012

Fisher Pivots for day following 19-Apr-2022
Pivot	1 day	3 day
R1	0.73710	0.74051
PP	0.73694	0.73921
S1	0.73677	0.73791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols