AUD USD Spot Fx

Trading Metrics calculated at close of trading on 20-Apr-2022

Day Change Summary
	Previous	Current
	19-Apr-2022	20-Apr-2022	Change	Change %	Previous Week
Open	0.73467	0.73656	0.00189	0.3%	0.74545
High	0.73994	0.74571	0.00577	0.8%	0.74930
Low	0.73426	0.73656	0.00230	0.3%	0.73921
Close	0.73661	0.74477	0.00816	1.1%	0.74145
Range	0.00568	0.00915	0.00347	61.1%	0.01009
ATR	0.00727	0.00741	0.00013	1.8%	0.00000
Volume	157,474	168,110	10,636	6.8%	692,027

Daily Pivots for day following 20-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.76980	0.76643	0.74980
R3	0.76065	0.75728	0.74729
R2	0.75150	0.75150	0.74645
R1	0.74813	0.74813	0.74561	0.74982
PP	0.74235	0.74235	0.74235	0.74319
S1	0.73898	0.73898	0.74393	0.74067
S2	0.73320	0.73320	0.74309
S3	0.72405	0.72983	0.74225
S4	0.71490	0.72068	0.73974

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.77359	0.76761	0.74700
R3	0.76350	0.75752	0.74422
R2	0.75341	0.75341	0.74330
R1	0.74743	0.74743	0.74237	0.74538
PP	0.74332	0.74332	0.74332	0.74229
S1	0.73734	0.73734	0.74053	0.73529
S2	0.73323	0.73323	0.73960
S3	0.72314	0.72725	0.73868
S4	0.71305	0.71716	0.73590

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74744	0.73423	0.01321	1.8%	0.00724	1.0%	80%	False	False	158,682
10	0.75927	0.73423	0.02504	3.4%	0.00731	1.0%	42%	False	False	165,498
20	0.76607	0.73423	0.03184	4.3%	0.00681	0.9%	33%	False	False	171,533
40	0.76607	0.70948	0.05659	7.6%	0.00781	1.0%	62%	False	False	201,879
60	0.76607	0.69656	0.06951	9.3%	0.00755	1.0%	69%	False	False	197,944
80	0.76607	0.69656	0.06951	9.3%	0.00726	1.0%	69%	False	False	183,087
100	0.76607	0.69656	0.06951	9.3%	0.00718	1.0%	69%	False	False	177,194
120	0.76607	0.69656	0.06951	9.3%	0.00698	0.9%	69%	False	False	171,278

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00139
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.78460
2.618	0.76966
1.618	0.76051
1.000	0.75486
0.618	0.75136
HIGH	0.74571
0.618	0.74221
0.500	0.74114
0.382	0.74006
LOW	0.73656
0.618	0.73091
1.000	0.72741
1.618	0.72176
2.618	0.71261
4.250	0.69767

Fisher Pivots for day following 20-Apr-2022
Pivot	1 day	3 day
R1	0.74356	0.74317
PP	0.74235	0.74157
S1	0.74114	0.73997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols