AUD USD Spot Fx

Trading Metrics calculated at close of trading on 21-Apr-2022

Day Change Summary
	Previous	Current
	20-Apr-2022	21-Apr-2022	Change	Change %	Previous Week
Open	0.73656	0.74475	0.00819	1.1%	0.74545
High	0.74571	0.74570	-0.00001	0.0%	0.74930
Low	0.73656	0.73390	-0.00266	-0.4%	0.73921
Close	0.74477	0.73390	-0.01087	-1.5%	0.74145
Range	0.00915	0.01180	0.00265	29.0%	0.01009
ATR	0.00741	0.00772	0.00031	4.2%	0.00000
Volume	168,110	166,982	-1,128	-0.7%	692,027

Daily Pivots for day following 21-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.77323	0.76537	0.74039
R3	0.76143	0.75357	0.73715
R2	0.74963	0.74963	0.73606
R1	0.74177	0.74177	0.73498	0.73980
PP	0.73783	0.73783	0.73783	0.73685
S1	0.72997	0.72997	0.73282	0.72800
S2	0.72603	0.72603	0.73174
S3	0.71423	0.71817	0.73066
S4	0.70243	0.70637	0.72741

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.77359	0.76761	0.74700
R3	0.76350	0.75752	0.74422
R2	0.75341	0.75341	0.74330
R1	0.74743	0.74743	0.74237	0.74538
PP	0.74332	0.74332	0.74332	0.74229
S1	0.73734	0.73734	0.74053	0.73529
S2	0.73323	0.73323	0.73960
S3	0.72314	0.72725	0.73868
S4	0.71305	0.71716	0.73590

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74679	0.73390	0.01289	1.8%	0.00796	1.1%	0%	False	True	156,047
10	0.75188	0.73390	0.01798	2.4%	0.00743	1.0%	0%	False	True	162,791
20	0.76607	0.73390	0.03217	4.4%	0.00711	1.0%	0%	False	True	171,903
40	0.76607	0.70948	0.05659	7.7%	0.00793	1.1%	43%	False	False	201,487
60	0.76607	0.69656	0.06951	9.5%	0.00766	1.0%	54%	False	False	197,309
80	0.76607	0.69656	0.06951	9.5%	0.00735	1.0%	54%	False	False	184,145
100	0.76607	0.69656	0.06951	9.5%	0.00721	1.0%	54%	False	False	177,062
120	0.76607	0.69656	0.06951	9.5%	0.00701	1.0%	54%	False	False	171,540

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00132
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.79585
2.618	0.77659
1.618	0.76479
1.000	0.75750
0.618	0.75299
HIGH	0.74570
0.618	0.74119
0.500	0.73980
0.382	0.73841
LOW	0.73390
0.618	0.72661
1.000	0.72210
1.618	0.71481
2.618	0.70301
4.250	0.68375

Fisher Pivots for day following 21-Apr-2022
Pivot	1 day	3 day
R1	0.73980	0.73981
PP	0.73783	0.73784
S1	0.73587	0.73587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols