AUD USD Spot Fx

Trading Metrics calculated at close of trading on 22-Apr-2022

Day Change Summary
	Previous	Current
	21-Apr-2022	22-Apr-2022	Change	Change %	Previous Week
Open	0.74475	0.73379	-0.01096	-1.5%	0.73933
High	0.74570	0.73760	-0.00810	-1.1%	0.74571
Low	0.73390	0.72257	-0.01133	-1.5%	0.72257
Close	0.73390	0.72257	-0.01133	-1.5%	0.72257
Range	0.01180	0.01503	0.00323	27.4%	0.02314
ATR	0.00772	0.00824	0.00052	6.8%	0.00000
Volume	166,982	180,251	13,269	7.9%	789,329

Daily Pivots for day following 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.77267	0.76265	0.73084
R3	0.75764	0.74762	0.72670
R2	0.74261	0.74261	0.72533
R1	0.73259	0.73259	0.72395	0.73009
PP	0.72758	0.72758	0.72758	0.72633
S1	0.71756	0.71756	0.72119	0.71506
S2	0.71255	0.71255	0.71981
S3	0.69752	0.70253	0.71844
S4	0.68249	0.68750	0.71430

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.79970	0.78428	0.73530
R3	0.77656	0.76114	0.72893
R2	0.75342	0.75342	0.72681
R1	0.73800	0.73800	0.72469	0.73414
PP	0.73028	0.73028	0.73028	0.72836
S1	0.71486	0.71486	0.72045	0.71100
S2	0.70714	0.70714	0.71833
S3	0.68400	0.69172	0.71621
S4	0.66086	0.66858	0.70984

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74571	0.72257	0.02314	3.2%	0.00955	1.3%	0%	False	True	157,865
10	0.74930	0.72257	0.02673	3.7%	0.00841	1.2%	0%	False	True	163,594
20	0.76607	0.72257	0.04350	6.0%	0.00756	1.0%	0%	False	True	172,392
40	0.76607	0.71409	0.05198	7.2%	0.00797	1.1%	16%	False	False	196,270
60	0.76607	0.69656	0.06951	9.6%	0.00777	1.1%	37%	False	False	197,033
80	0.76607	0.69656	0.06951	9.6%	0.00749	1.0%	37%	False	False	185,301
100	0.76607	0.69656	0.06951	9.6%	0.00732	1.0%	37%	False	False	177,219
120	0.76607	0.69656	0.06951	9.6%	0.00709	1.0%	37%	False	False	171,651

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00150
Widest range in 256 trading days

Fibonacci Retracements and Extensions
4.250	0.80148
2.618	0.77695
1.618	0.76192
1.000	0.75263
0.618	0.74689
HIGH	0.73760
0.618	0.73186
0.500	0.73009
0.382	0.72831
LOW	0.72257
0.618	0.71328
1.000	0.70754
1.618	0.69825
2.618	0.68322
4.250	0.65869

Fisher Pivots for day following 22-Apr-2022
Pivot	1 day	3 day
R1	0.73009	0.73414
PP	0.72758	0.73028
S1	0.72508	0.72643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols