AUD USD Spot Fx

Trading Metrics calculated at close of trading on 25-Apr-2022

Day Change Summary
	Previous	Current
	22-Apr-2022	25-Apr-2022	Change	Change %	Previous Week
Open	0.73379	0.72525	-0.00854	-1.2%	0.73933
High	0.73760	0.72525	-0.01235	-1.7%	0.74571
Low	0.72257	0.71347	-0.00910	-1.3%	0.72257
Close	0.72257	0.71747	-0.00510	-0.7%	0.72257
Range	0.01503	0.01178	-0.00325	-21.6%	0.02314
ATR	0.00824	0.00850	0.00025	3.1%	0.00000
Volume	180,251	233,073	52,822	29.3%	789,329

Daily Pivots for day following 25-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.75407	0.74755	0.72395
R3	0.74229	0.73577	0.72071
R2	0.73051	0.73051	0.71963
R1	0.72399	0.72399	0.71855	0.72136
PP	0.71873	0.71873	0.71873	0.71742
S1	0.71221	0.71221	0.71639	0.70958
S2	0.70695	0.70695	0.71531
S3	0.69517	0.70043	0.71423
S4	0.68339	0.68865	0.71099

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.79970	0.78428	0.73530
R3	0.77656	0.76114	0.72893
R2	0.75342	0.75342	0.72681
R1	0.73800	0.73800	0.72469	0.73414
PP	0.73028	0.73028	0.73028	0.72836
S1	0.71486	0.71486	0.72045	0.71100
S2	0.70714	0.70714	0.71833
S3	0.68400	0.69172	0.71621
S4	0.66086	0.66858	0.70984

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74571	0.71347	0.03224	4.5%	0.01069	1.5%	12%	False	True	181,178
10	0.74930	0.71347	0.03583	5.0%	0.00893	1.2%	11%	False	True	171,442
20	0.76607	0.71347	0.05260	7.3%	0.00794	1.1%	8%	False	True	175,459
40	0.76607	0.71347	0.05260	7.3%	0.00802	1.1%	8%	False	True	195,300
60	0.76607	0.69656	0.06951	9.7%	0.00780	1.1%	30%	False	False	197,221
80	0.76607	0.69656	0.06951	9.7%	0.00754	1.1%	30%	False	False	186,984
100	0.76607	0.69656	0.06951	9.7%	0.00733	1.0%	30%	False	False	177,270
120	0.76607	0.69656	0.06951	9.7%	0.00715	1.0%	30%	False	False	172,579

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00137
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.77532
2.618	0.75609
1.618	0.74431
1.000	0.73703
0.618	0.73253
HIGH	0.72525
0.618	0.72075
0.500	0.71936
0.382	0.71797
LOW	0.71347
0.618	0.70619
1.000	0.70169
1.618	0.69441
2.618	0.68263
4.250	0.66341

Fisher Pivots for day following 25-Apr-2022
Pivot	1 day	3 day
R1	0.71936	0.72959
PP	0.71873	0.72555
S1	0.71810	0.72151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols