AUD USD Spot Fx

Trading Metrics calculated at close of trading on 26-Apr-2022

Day Change Summary
	Previous	Current
	25-Apr-2022	26-Apr-2022	Change	Change %	Previous Week
Open	0.72525	0.71744	-0.00781	-1.1%	0.73933
High	0.72525	0.72285	-0.00240	-0.3%	0.74571
Low	0.71347	0.71190	-0.00157	-0.2%	0.72257
Close	0.71747	0.71209	-0.00538	-0.7%	0.72257
Range	0.01178	0.01095	-0.00083	-7.0%	0.02314
ATR	0.00850	0.00867	0.00018	2.1%	0.00000
Volume	233,073	203,947	-29,126	-12.5%	789,329

Daily Pivots for day following 26-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74846	0.74123	0.71811
R3	0.73751	0.73028	0.71510
R2	0.72656	0.72656	0.71410
R1	0.71933	0.71933	0.71309	0.71747
PP	0.71561	0.71561	0.71561	0.71469
S1	0.70838	0.70838	0.71109	0.70652
S2	0.70466	0.70466	0.71008
S3	0.69371	0.69743	0.70908
S4	0.68276	0.68648	0.70607

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.79970	0.78428	0.73530
R3	0.77656	0.76114	0.72893
R2	0.75342	0.75342	0.72681
R1	0.73800	0.73800	0.72469	0.73414
PP	0.73028	0.73028	0.73028	0.72836
S1	0.71486	0.71486	0.72045	0.71100
S2	0.70714	0.70714	0.71833
S3	0.68400	0.69172	0.71621
S4	0.66086	0.66858	0.70984

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74571	0.71190	0.03381	4.7%	0.01174	1.6%	1%	False	True	190,472
10	0.74930	0.71190	0.03740	5.3%	0.00952	1.3%	1%	False	True	176,211
20	0.76607	0.71190	0.05417	7.6%	0.00813	1.1%	0%	False	True	175,755
40	0.76607	0.71190	0.05417	7.6%	0.00803	1.1%	0%	False	True	193,574
60	0.76607	0.69844	0.06763	9.5%	0.00785	1.1%	20%	False	False	197,251
80	0.76607	0.69656	0.06951	9.8%	0.00763	1.1%	22%	False	False	188,378
100	0.76607	0.69656	0.06951	9.8%	0.00736	1.0%	22%	False	False	177,322
120	0.76607	0.69656	0.06951	9.8%	0.00714	1.0%	22%	False	False	173,080

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00181
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.76939
2.618	0.75152
1.618	0.74057
1.000	0.73380
0.618	0.72962
HIGH	0.72285
0.618	0.71867
0.500	0.71738
0.382	0.71608
LOW	0.71190
0.618	0.70513
1.000	0.70095
1.618	0.69418
2.618	0.68323
4.250	0.66536

Fisher Pivots for day following 26-Apr-2022
Pivot	1 day	3 day
R1	0.71738	0.72475
PP	0.71561	0.72053
S1	0.71385	0.71631

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols