AUD USD Spot Fx

Trading Metrics calculated at close of trading on 27-Apr-2022

Day Change Summary
	Previous	Current
	26-Apr-2022	27-Apr-2022	Change	Change %	Previous Week
Open	0.71744	0.71207	-0.00537	-0.7%	0.73933
High	0.72285	0.71903	-0.00382	-0.5%	0.74571
Low	0.71190	0.71012	-0.00178	-0.3%	0.72257
Close	0.71209	0.71243	0.00034	0.0%	0.72257
Range	0.01095	0.00891	-0.00204	-18.6%	0.02314
ATR	0.00867	0.00869	0.00002	0.2%	0.00000
Volume	203,947	223,769	19,822	9.7%	789,329

Daily Pivots for day following 27-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74059	0.73542	0.71733
R3	0.73168	0.72651	0.71488
R2	0.72277	0.72277	0.71406
R1	0.71760	0.71760	0.71325	0.72019
PP	0.71386	0.71386	0.71386	0.71515
S1	0.70869	0.70869	0.71161	0.71128
S2	0.70495	0.70495	0.71080
S3	0.69604	0.69978	0.70998
S4	0.68713	0.69087	0.70753

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.79970	0.78428	0.73530
R3	0.77656	0.76114	0.72893
R2	0.75342	0.75342	0.72681
R1	0.73800	0.73800	0.72469	0.73414
PP	0.73028	0.73028	0.73028	0.72836
S1	0.71486	0.71486	0.72045	0.71100
S2	0.70714	0.70714	0.71833
S3	0.68400	0.69172	0.71621
S4	0.66086	0.66858	0.70984

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74570	0.71012	0.03558	5.0%	0.01169	1.6%	6%	False	True	201,604
10	0.74744	0.71012	0.03732	5.2%	0.00947	1.3%	6%	False	True	180,143
20	0.76607	0.71012	0.05595	7.9%	0.00827	1.2%	4%	False	True	176,230
40	0.76607	0.71012	0.05595	7.9%	0.00813	1.1%	4%	False	True	193,409
60	0.76607	0.70333	0.06274	8.8%	0.00785	1.1%	15%	False	False	198,287
80	0.76607	0.69656	0.06951	9.8%	0.00770	1.1%	23%	False	False	189,992
100	0.76607	0.69656	0.06951	9.8%	0.00741	1.0%	23%	False	False	177,539
120	0.76607	0.69656	0.06951	9.8%	0.00718	1.0%	23%	False	False	173,644

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00182
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.75690
2.618	0.74236
1.618	0.73345
1.000	0.72794
0.618	0.72454
HIGH	0.71903
0.618	0.71563
0.500	0.71458
0.382	0.71352
LOW	0.71012
0.618	0.70461
1.000	0.70121
1.618	0.69570
2.618	0.68679
4.250	0.67225

Fisher Pivots for day following 27-Apr-2022
Pivot	1 day	3 day
R1	0.71458	0.71769
PP	0.71386	0.71593
S1	0.71315	0.71418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols