AUD USD Spot Fx

Trading Metrics calculated at close of trading on 28-Apr-2022

Day Change Summary
	Previous	Current
	27-Apr-2022	28-Apr-2022	Change	Change %	Previous Week
Open	0.71207	0.71241	0.00034	0.0%	0.73933
High	0.71903	0.71615	-0.00288	-0.4%	0.74571
Low	0.71012	0.70550	-0.00462	-0.7%	0.72257
Close	0.71243	0.70846	-0.00397	-0.6%	0.72257
Range	0.00891	0.01065	0.00174	19.5%	0.02314
ATR	0.00869	0.00883	0.00014	1.6%	0.00000
Volume	223,769	227,942	4,173	1.9%	789,329

Daily Pivots for day following 28-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74199	0.73587	0.71432
R3	0.73134	0.72522	0.71139
R2	0.72069	0.72069	0.71041
R1	0.71457	0.71457	0.70944	0.71231
PP	0.71004	0.71004	0.71004	0.70890
S1	0.70392	0.70392	0.70748	0.70166
S2	0.69939	0.69939	0.70651
S3	0.68874	0.69327	0.70553
S4	0.67809	0.68262	0.70260

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.79970	0.78428	0.73530
R3	0.77656	0.76114	0.72893
R2	0.75342	0.75342	0.72681
R1	0.73800	0.73800	0.72469	0.73414
PP	0.73028	0.73028	0.73028	0.72836
S1	0.71486	0.71486	0.72045	0.71100
S2	0.70714	0.70714	0.71833
S3	0.68400	0.69172	0.71621
S4	0.66086	0.66858	0.70984

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73760	0.70550	0.03210	4.5%	0.01146	1.6%	9%	False	True	213,796
10	0.74679	0.70550	0.04129	5.8%	0.00971	1.4%	7%	False	True	184,921
20	0.76607	0.70550	0.06057	8.5%	0.00863	1.2%	5%	False	True	178,201
40	0.76607	0.70550	0.06057	8.5%	0.00823	1.2%	5%	False	True	192,848
60	0.76607	0.70516	0.06091	8.6%	0.00786	1.1%	5%	False	False	199,225
80	0.76607	0.69656	0.06951	9.8%	0.00771	1.1%	17%	False	False	191,491
100	0.76607	0.69656	0.06951	9.8%	0.00742	1.0%	17%	False	False	177,854
120	0.76607	0.69656	0.06951	9.8%	0.00720	1.0%	17%	False	False	174,364

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00194
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.76141
2.618	0.74403
1.618	0.73338
1.000	0.72680
0.618	0.72273
HIGH	0.71615
0.618	0.71208
0.500	0.71083
0.382	0.70957
LOW	0.70550
0.618	0.69892
1.000	0.69485
1.618	0.68827
2.618	0.67762
4.250	0.66024

Fisher Pivots for day following 28-Apr-2022
Pivot	1 day	3 day
R1	0.71083	0.71418
PP	0.71004	0.71227
S1	0.70925	0.71037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols