AUD USD Spot Fx

Trading Metrics calculated at close of trading on 29-Apr-2022

Day Change Summary
	Previous	Current
	28-Apr-2022	29-Apr-2022	Change	Change %	Previous Week
Open	0.71241	0.70828	-0.00413	-0.6%	0.72525
High	0.71615	0.71793	0.00178	0.2%	0.72525
Low	0.70550	0.70482	-0.00068	-0.1%	0.70482
Close	0.70846	0.70482	-0.00364	-0.5%	0.70482
Range	0.01065	0.01311	0.00246	23.1%	0.02043
ATR	0.00883	0.00913	0.00031	3.5%	0.00000
Volume	227,942	193,044	-34,898	-15.3%	1,081,775

Daily Pivots for day following 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74852	0.73978	0.71203
R3	0.73541	0.72667	0.70843
R2	0.72230	0.72230	0.70722
R1	0.71356	0.71356	0.70602	0.71138
PP	0.70919	0.70919	0.70919	0.70810
S1	0.70045	0.70045	0.70362	0.69827
S2	0.69608	0.69608	0.70242
S3	0.68297	0.68734	0.70121
S4	0.66986	0.67423	0.69761

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.77292	0.75930	0.71606
R3	0.75249	0.73887	0.71044
R2	0.73206	0.73206	0.70857
R1	0.71844	0.71844	0.70669	0.71504
PP	0.71163	0.71163	0.71163	0.70993
S1	0.69801	0.69801	0.70295	0.69461
S2	0.69120	0.69120	0.70107
S3	0.67077	0.67758	0.69920
S4	0.65034	0.65715	0.69358

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72525	0.70482	0.02043	2.9%	0.01108	1.6%	0%	False	True	216,355
10	0.74571	0.70482	0.04089	5.8%	0.01031	1.5%	0%	False	True	187,110
20	0.76607	0.70482	0.06125	8.7%	0.00902	1.3%	0%	False	True	178,310
40	0.76607	0.70482	0.06125	8.7%	0.00838	1.2%	0%	False	True	192,365
60	0.76607	0.70482	0.06125	8.7%	0.00801	1.1%	0%	False	True	199,932
80	0.76607	0.69656	0.06951	9.9%	0.00780	1.1%	12%	False	False	192,476
100	0.76607	0.69656	0.06951	9.9%	0.00749	1.1%	12%	False	False	178,372
120	0.76607	0.69656	0.06951	9.9%	0.00726	1.0%	12%	False	False	174,765

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00207
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.77365
2.618	0.75225
1.618	0.73914
1.000	0.73104
0.618	0.72603
HIGH	0.71793
0.618	0.71292
0.500	0.71138
0.382	0.70983
LOW	0.70482
0.618	0.69672
1.000	0.69171
1.618	0.68361
2.618	0.67050
4.250	0.64910

Fisher Pivots for day following 29-Apr-2022
Pivot	1 day	3 day
R1	0.71138	0.71193
PP	0.70919	0.70956
S1	0.70701	0.70719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols