AUD USD Spot Fx

Trading Metrics calculated at close of trading on 02-May-2022

Day Change Summary
	Previous	Current
	29-Apr-2022	02-May-2022	Change	Change %	Previous Week
Open	0.70828	0.70725	-0.00103	-0.1%	0.72525
High	0.71793	0.70816	-0.00977	-1.4%	0.72525
Low	0.70482	0.70299	-0.00183	-0.3%	0.70482
Close	0.70482	0.70459	-0.00023	0.0%	0.70482
Range	0.01311	0.00517	-0.00794	-60.6%	0.02043
ATR	0.00913	0.00885	-0.00028	-3.1%	0.00000
Volume	193,044	192,182	-862	-0.4%	1,081,775

Daily Pivots for day following 02-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.72076	0.71784	0.70743
R3	0.71559	0.71267	0.70601
R2	0.71042	0.71042	0.70554
R1	0.70750	0.70750	0.70506	0.70638
PP	0.70525	0.70525	0.70525	0.70468
S1	0.70233	0.70233	0.70412	0.70121
S2	0.70008	0.70008	0.70364
S3	0.69491	0.69716	0.70317
S4	0.68974	0.69199	0.70175

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.77292	0.75930	0.71606
R3	0.75249	0.73887	0.71044
R2	0.73206	0.73206	0.70857
R1	0.71844	0.71844	0.70669	0.71504
PP	0.71163	0.71163	0.71163	0.70993
S1	0.69801	0.69801	0.70295	0.69461
S2	0.69120	0.69120	0.70107
S3	0.67077	0.67758	0.69920
S4	0.65034	0.65715	0.69358

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72285	0.70299	0.01986	2.8%	0.00976	1.4%	8%	False	True	208,176
10	0.74571	0.70299	0.04272	6.1%	0.01022	1.5%	4%	False	True	194,677
20	0.76607	0.70299	0.06308	9.0%	0.00902	1.3%	3%	False	True	179,213
40	0.76607	0.70299	0.06308	9.0%	0.00831	1.2%	3%	False	True	190,755
60	0.76607	0.70299	0.06308	9.0%	0.00800	1.1%	3%	False	True	200,220
80	0.76607	0.69656	0.06951	9.9%	0.00779	1.1%	12%	False	False	193,121
100	0.76607	0.69656	0.06951	9.9%	0.00746	1.1%	12%	False	False	178,964
120	0.76607	0.69656	0.06951	9.9%	0.00727	1.0%	12%	False	False	175,447

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00206
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	0.73013
2.618	0.72170
1.618	0.71653
1.000	0.71333
0.618	0.71136
HIGH	0.70816
0.618	0.70619
0.500	0.70558
0.382	0.70496
LOW	0.70299
0.618	0.69979
1.000	0.69782
1.618	0.69462
2.618	0.68945
4.250	0.68102

Fisher Pivots for day following 02-May-2022
Pivot	1 day	3 day
R1	0.70558	0.71046
PP	0.70525	0.70850
S1	0.70492	0.70655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols