AUD USD Spot Fx

Trading Metrics calculated at close of trading on 03-May-2022

Day Change Summary
	Previous	Current
	02-May-2022	03-May-2022	Change	Change %	Previous Week
Open	0.70725	0.70460	-0.00265	-0.4%	0.72525
High	0.70816	0.71472	0.00656	0.9%	0.72525
Low	0.70299	0.70460	0.00161	0.2%	0.70482
Close	0.70459	0.70943	0.00484	0.7%	0.70482
Range	0.00517	0.01012	0.00495	95.7%	0.02043
ATR	0.00885	0.00894	0.00009	1.0%	0.00000
Volume	192,182	208,726	16,544	8.6%	1,081,775

Daily Pivots for day following 03-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73994	0.73481	0.71500
R3	0.72982	0.72469	0.71221
R2	0.71970	0.71970	0.71129
R1	0.71457	0.71457	0.71036	0.71714
PP	0.70958	0.70958	0.70958	0.71087
S1	0.70445	0.70445	0.70850	0.70702
S2	0.69946	0.69946	0.70757
S3	0.68934	0.69433	0.70665
S4	0.67922	0.68421	0.70386

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.77292	0.75930	0.71606
R3	0.75249	0.73887	0.71044
R2	0.73206	0.73206	0.70857
R1	0.71844	0.71844	0.70669	0.71504
PP	0.71163	0.71163	0.71163	0.70993
S1	0.69801	0.69801	0.70295	0.69461
S2	0.69120	0.69120	0.70107
S3	0.67077	0.67758	0.69920
S4	0.65034	0.65715	0.69358

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71903	0.70299	0.01604	2.3%	0.00959	1.4%	40%	False	False	209,132
10	0.74571	0.70299	0.04272	6.0%	0.01067	1.5%	15%	False	False	199,802
20	0.76607	0.70299	0.06308	8.9%	0.00916	1.3%	10%	False	False	183,033
40	0.76607	0.70299	0.06308	8.9%	0.00825	1.2%	10%	False	False	187,927
60	0.76607	0.70299	0.06308	8.9%	0.00801	1.1%	10%	False	False	200,550
80	0.76607	0.69656	0.06951	9.8%	0.00782	1.1%	19%	False	False	193,759
100	0.76607	0.69656	0.06951	9.8%	0.00749	1.1%	19%	False	False	179,523
120	0.76607	0.69656	0.06951	9.8%	0.00729	1.0%	19%	False	False	175,980

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00202
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.75773
2.618	0.74121
1.618	0.73109
1.000	0.72484
0.618	0.72097
HIGH	0.71472
0.618	0.71085
0.500	0.70966
0.382	0.70847
LOW	0.70460
0.618	0.69835
1.000	0.69448
1.618	0.68823
2.618	0.67811
4.250	0.66159

Fisher Pivots for day following 03-May-2022
Pivot	1 day	3 day
R1	0.70966	0.71046
PP	0.70958	0.71012
S1	0.70951	0.70977

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols