AUD USD Spot Fx


Trading Metrics calculated at close of trading on 03-May-2022
Day Change Summary
Previous Current
02-May-2022 03-May-2022 Change Change % Previous Week
Open 0.70725 0.70460 -0.00265 -0.4% 0.72525
High 0.70816 0.71472 0.00656 0.9% 0.72525
Low 0.70299 0.70460 0.00161 0.2% 0.70482
Close 0.70459 0.70943 0.00484 0.7% 0.70482
Range 0.00517 0.01012 0.00495 95.7% 0.02043
ATR 0.00885 0.00894 0.00009 1.0% 0.00000
Volume 192,182 208,726 16,544 8.6% 1,081,775
Daily Pivots for day following 03-May-2022
Classic Woodie Camarilla DeMark
R4 0.73994 0.73481 0.71500
R3 0.72982 0.72469 0.71221
R2 0.71970 0.71970 0.71129
R1 0.71457 0.71457 0.71036 0.71714
PP 0.70958 0.70958 0.70958 0.71087
S1 0.70445 0.70445 0.70850 0.70702
S2 0.69946 0.69946 0.70757
S3 0.68934 0.69433 0.70665
S4 0.67922 0.68421 0.70386
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.77292 0.75930 0.71606
R3 0.75249 0.73887 0.71044
R2 0.73206 0.73206 0.70857
R1 0.71844 0.71844 0.70669 0.71504
PP 0.71163 0.71163 0.71163 0.70993
S1 0.69801 0.69801 0.70295 0.69461
S2 0.69120 0.69120 0.70107
S3 0.67077 0.67758 0.69920
S4 0.65034 0.65715 0.69358
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.71903 0.70299 0.01604 2.3% 0.00959 1.4% 40% False False 209,132
10 0.74571 0.70299 0.04272 6.0% 0.01067 1.5% 15% False False 199,802
20 0.76607 0.70299 0.06308 8.9% 0.00916 1.3% 10% False False 183,033
40 0.76607 0.70299 0.06308 8.9% 0.00825 1.2% 10% False False 187,927
60 0.76607 0.70299 0.06308 8.9% 0.00801 1.1% 10% False False 200,550
80 0.76607 0.69656 0.06951 9.8% 0.00782 1.1% 19% False False 193,759
100 0.76607 0.69656 0.06951 9.8% 0.00749 1.1% 19% False False 179,523
120 0.76607 0.69656 0.06951 9.8% 0.00729 1.0% 19% False False 175,980
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00202
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.75773
2.618 0.74121
1.618 0.73109
1.000 0.72484
0.618 0.72097
HIGH 0.71472
0.618 0.71085
0.500 0.70966
0.382 0.70847
LOW 0.70460
0.618 0.69835
1.000 0.69448
1.618 0.68823
2.618 0.67811
4.250 0.66159
Fisher Pivots for day following 03-May-2022
Pivot 1 day 3 day
R1 0.70966 0.71046
PP 0.70958 0.71012
S1 0.70951 0.70977

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.