AUD USD Spot Fx

Trading Metrics calculated at close of trading on 04-May-2022

Day Change Summary
	Previous	Current
	03-May-2022	04-May-2022	Change	Change %	Previous Week
Open	0.70460	0.70942	0.00482	0.7%	0.72525
High	0.71472	0.72651	0.01179	1.6%	0.72525
Low	0.70460	0.70887	0.00427	0.6%	0.70482
Close	0.70943	0.72554	0.01611	2.3%	0.70482
Range	0.01012	0.01764	0.00752	74.3%	0.02043
ATR	0.00894	0.00956	0.00062	6.9%	0.00000
Volume	208,726	239,426	30,700	14.7%	1,081,775

Daily Pivots for day following 04-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.77323	0.76702	0.73524
R3	0.75559	0.74938	0.73039
R2	0.73795	0.73795	0.72877
R1	0.73174	0.73174	0.72716	0.73485
PP	0.72031	0.72031	0.72031	0.72186
S1	0.71410	0.71410	0.72392	0.71721
S2	0.70267	0.70267	0.72231
S3	0.68503	0.69646	0.72069
S4	0.66739	0.67882	0.71584

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.77292	0.75930	0.71606
R3	0.75249	0.73887	0.71044
R2	0.73206	0.73206	0.70857
R1	0.71844	0.71844	0.70669	0.71504
PP	0.71163	0.71163	0.71163	0.70993
S1	0.69801	0.69801	0.70295	0.69461
S2	0.69120	0.69120	0.70107
S3	0.67077	0.67758	0.69920
S4	0.65034	0.65715	0.69358

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72651	0.70299	0.02352	3.2%	0.01134	1.6%	96%	True	False	212,264
10	0.74570	0.70299	0.04271	5.9%	0.01152	1.6%	53%	False	False	206,934
20	0.75927	0.70299	0.05628	7.8%	0.00942	1.3%	40%	False	False	186,216
40	0.76607	0.70299	0.06308	8.7%	0.00843	1.2%	36%	False	False	186,399
60	0.76607	0.70299	0.06308	8.7%	0.00819	1.1%	36%	False	False	201,917
80	0.76607	0.69656	0.06951	9.6%	0.00797	1.1%	42%	False	False	195,053
100	0.76607	0.69656	0.06951	9.6%	0.00762	1.0%	42%	False	False	180,709
120	0.76607	0.69656	0.06951	9.6%	0.00738	1.0%	42%	False	False	176,571

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00208
Widest range in 299 trading days

Fibonacci Retracements and Extensions
4.250	0.80148
2.618	0.77269
1.618	0.75505
1.000	0.74415
0.618	0.73741
HIGH	0.72651
0.618	0.71977
0.500	0.71769
0.382	0.71561
LOW	0.70887
0.618	0.69797
1.000	0.69123
1.618	0.68033
2.618	0.66269
4.250	0.63390

Fisher Pivots for day following 04-May-2022
Pivot	1 day	3 day
R1	0.72292	0.72194
PP	0.72031	0.71835
S1	0.71769	0.71475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols