AUD USD Spot Fx


Trading Metrics calculated at close of trading on 05-May-2022
Day Change Summary
Previous Current
04-May-2022 05-May-2022 Change Change % Previous Week
Open 0.70942 0.72559 0.01617 2.3% 0.72525
High 0.72651 0.72657 0.00006 0.0% 0.72525
Low 0.70887 0.70772 -0.00115 -0.2% 0.70482
Close 0.72554 0.71097 -0.01457 -2.0% 0.70482
Range 0.01764 0.01885 0.00121 6.9% 0.02043
ATR 0.00956 0.01023 0.00066 6.9% 0.00000
Volume 239,426 271,297 31,871 13.3% 1,081,775
Daily Pivots for day following 05-May-2022
Classic Woodie Camarilla DeMark
R4 0.77164 0.76015 0.72134
R3 0.75279 0.74130 0.71615
R2 0.73394 0.73394 0.71443
R1 0.72245 0.72245 0.71270 0.71877
PP 0.71509 0.71509 0.71509 0.71325
S1 0.70360 0.70360 0.70924 0.69992
S2 0.69624 0.69624 0.70751
S3 0.67739 0.68475 0.70579
S4 0.65854 0.66590 0.70060
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.77292 0.75930 0.71606
R3 0.75249 0.73887 0.71044
R2 0.73206 0.73206 0.70857
R1 0.71844 0.71844 0.70669 0.71504
PP 0.71163 0.71163 0.71163 0.70993
S1 0.69801 0.69801 0.70295 0.69461
S2 0.69120 0.69120 0.70107
S3 0.67077 0.67758 0.69920
S4 0.65034 0.65715 0.69358
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72657 0.70299 0.02358 3.3% 0.01298 1.8% 34% True False 220,935
10 0.73760 0.70299 0.03461 4.9% 0.01222 1.7% 23% False False 217,365
20 0.75188 0.70299 0.04889 6.9% 0.00983 1.4% 16% False False 190,078
40 0.76607 0.70299 0.06308 8.9% 0.00872 1.2% 13% False False 187,748
60 0.76607 0.70299 0.06308 8.9% 0.00844 1.2% 13% False False 203,985
80 0.76607 0.69656 0.06951 9.8% 0.00814 1.1% 21% False False 196,744
100 0.76607 0.69656 0.06951 9.8% 0.00775 1.1% 21% False False 182,240
120 0.76607 0.69656 0.06951 9.8% 0.00749 1.1% 21% False False 177,709
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00208
Widest range in 300 trading days
Fibonacci Retracements and Extensions
4.250 0.80668
2.618 0.77592
1.618 0.75707
1.000 0.74542
0.618 0.73822
HIGH 0.72657
0.618 0.71937
0.500 0.71715
0.382 0.71492
LOW 0.70772
0.618 0.69607
1.000 0.68887
1.618 0.67722
2.618 0.65837
4.250 0.62761
Fisher Pivots for day following 05-May-2022
Pivot 1 day 3 day
R1 0.71715 0.71559
PP 0.71509 0.71405
S1 0.71303 0.71251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.