AUD USD Spot Fx

Trading Metrics calculated at close of trading on 05-May-2022

Day Change Summary
	Previous	Current
	04-May-2022	05-May-2022	Change	Change %	Previous Week
Open	0.70942	0.72559	0.01617	2.3%	0.72525
High	0.72651	0.72657	0.00006	0.0%	0.72525
Low	0.70887	0.70772	-0.00115	-0.2%	0.70482
Close	0.72554	0.71097	-0.01457	-2.0%	0.70482
Range	0.01764	0.01885	0.00121	6.9%	0.02043
ATR	0.00956	0.01023	0.00066	6.9%	0.00000
Volume	239,426	271,297	31,871	13.3%	1,081,775

Daily Pivots for day following 05-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.77164	0.76015	0.72134
R3	0.75279	0.74130	0.71615
R2	0.73394	0.73394	0.71443
R1	0.72245	0.72245	0.71270	0.71877
PP	0.71509	0.71509	0.71509	0.71325
S1	0.70360	0.70360	0.70924	0.69992
S2	0.69624	0.69624	0.70751
S3	0.67739	0.68475	0.70579
S4	0.65854	0.66590	0.70060

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.77292	0.75930	0.71606
R3	0.75249	0.73887	0.71044
R2	0.73206	0.73206	0.70857
R1	0.71844	0.71844	0.70669	0.71504
PP	0.71163	0.71163	0.71163	0.70993
S1	0.69801	0.69801	0.70295	0.69461
S2	0.69120	0.69120	0.70107
S3	0.67077	0.67758	0.69920
S4	0.65034	0.65715	0.69358

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72657	0.70299	0.02358	3.3%	0.01298	1.8%	34%	True	False	220,935
10	0.73760	0.70299	0.03461	4.9%	0.01222	1.7%	23%	False	False	217,365
20	0.75188	0.70299	0.04889	6.9%	0.00983	1.4%	16%	False	False	190,078
40	0.76607	0.70299	0.06308	8.9%	0.00872	1.2%	13%	False	False	187,748
60	0.76607	0.70299	0.06308	8.9%	0.00844	1.2%	13%	False	False	203,985
80	0.76607	0.69656	0.06951	9.8%	0.00814	1.1%	21%	False	False	196,744
100	0.76607	0.69656	0.06951	9.8%	0.00775	1.1%	21%	False	False	182,240
120	0.76607	0.69656	0.06951	9.8%	0.00749	1.1%	21%	False	False	177,709

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00208
Widest range in 300 trading days

Fibonacci Retracements and Extensions
4.250	0.80668
2.618	0.77592
1.618	0.75707
1.000	0.74542
0.618	0.73822
HIGH	0.72657
0.618	0.71937
0.500	0.71715
0.382	0.71492
LOW	0.70772
0.618	0.69607
1.000	0.68887
1.618	0.67722
2.618	0.65837
4.250	0.62761

Fisher Pivots for day following 05-May-2022
Pivot	1 day	3 day
R1	0.71715	0.71559
PP	0.71509	0.71405
S1	0.71303	0.71251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols