AUD USD Spot Fx

Trading Metrics calculated at close of trading on 06-May-2022

Day Change Summary
	Previous	Current
	05-May-2022	06-May-2022	Change	Change %	Previous Week
Open	0.72559	0.71095	-0.01464	-2.0%	0.70725
High	0.72657	0.71342	-0.01315	-1.8%	0.72657
Low	0.70772	0.70588	-0.00184	-0.3%	0.70299
Close	0.71097	0.70658	-0.00439	-0.6%	0.70658
Range	0.01885	0.00754	-0.01131	-60.0%	0.02358
ATR	0.01023	0.01004	-0.00019	-1.9%	0.00000
Volume	271,297	319,586	48,289	17.8%	1,231,217

Daily Pivots for day following 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73125	0.72645	0.71073
R3	0.72371	0.71891	0.70865
R2	0.71617	0.71617	0.70796
R1	0.71137	0.71137	0.70727	0.71000
PP	0.70863	0.70863	0.70863	0.70794
S1	0.70383	0.70383	0.70589	0.70246
S2	0.70109	0.70109	0.70520
S3	0.69355	0.69629	0.70451
S4	0.68601	0.68875	0.70243

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.78279	0.76826	0.71955
R3	0.75921	0.74468	0.71306
R2	0.73563	0.73563	0.71090
R1	0.72110	0.72110	0.70874	0.71658
PP	0.71205	0.71205	0.71205	0.70978
S1	0.69752	0.69752	0.70442	0.69300
S2	0.68847	0.68847	0.70226
S3	0.66489	0.67394	0.70010
S4	0.64131	0.65036	0.69361

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72657	0.70299	0.02358	3.3%	0.01186	1.7%	15%	False	False	246,243
10	0.72657	0.70299	0.02358	3.3%	0.01147	1.6%	15%	False	False	231,299
20	0.74930	0.70299	0.04631	6.6%	0.00994	1.4%	8%	False	False	197,447
40	0.76607	0.70299	0.06308	8.9%	0.00871	1.2%	6%	False	False	190,384
60	0.76607	0.70299	0.06308	8.9%	0.00848	1.2%	6%	False	False	207,203
80	0.76607	0.69656	0.06951	9.8%	0.00816	1.2%	14%	False	False	198,996
100	0.76607	0.69656	0.06951	9.8%	0.00776	1.1%	14%	False	False	184,366
120	0.76607	0.69656	0.06951	9.8%	0.00750	1.1%	14%	False	False	179,346

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00195
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.74547
2.618	0.73316
1.618	0.72562
1.000	0.72096
0.618	0.71808
HIGH	0.71342
0.618	0.71054
0.500	0.70965
0.382	0.70876
LOW	0.70588
0.618	0.70122
1.000	0.69834
1.618	0.69368
2.618	0.68614
4.250	0.67384

Fisher Pivots for day following 06-May-2022
Pivot	1 day	3 day
R1	0.70965	0.71623
PP	0.70863	0.71301
S1	0.70760	0.70980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols