AUD USD Spot Fx

Trading Metrics calculated at close of trading on 09-May-2022

Day Change Summary
	Previous	Current
	06-May-2022	09-May-2022	Change	Change %	Previous Week
Open	0.71095	0.70814	-0.00281	-0.4%	0.70725
High	0.71342	0.70814	-0.00528	-0.7%	0.72657
Low	0.70588	0.69450	-0.01138	-1.6%	0.70299
Close	0.70658	0.69472	-0.01186	-1.7%	0.70658
Range	0.00754	0.01364	0.00610	80.9%	0.02358
ATR	0.01004	0.01029	0.00026	2.6%	0.00000
Volume	319,586	253,230	-66,356	-20.8%	1,231,217

Daily Pivots for day following 09-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74004	0.73102	0.70222
R3	0.72640	0.71738	0.69847
R2	0.71276	0.71276	0.69722
R1	0.70374	0.70374	0.69597	0.70143
PP	0.69912	0.69912	0.69912	0.69797
S1	0.69010	0.69010	0.69347	0.68779
S2	0.68548	0.68548	0.69222
S3	0.67184	0.67646	0.69097
S4	0.65820	0.66282	0.68722

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.78279	0.76826	0.71955
R3	0.75921	0.74468	0.71306
R2	0.73563	0.73563	0.71090
R1	0.72110	0.72110	0.70874	0.71658
PP	0.71205	0.71205	0.71205	0.70978
S1	0.69752	0.69752	0.70442	0.69300
S2	0.68847	0.68847	0.70226
S3	0.66489	0.67394	0.70010
S4	0.64131	0.65036	0.69361

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72657	0.69450	0.03207	4.6%	0.01356	2.0%	1%	False	True	258,453
10	0.72657	0.69450	0.03207	4.6%	0.01166	1.7%	1%	False	True	233,314
20	0.74930	0.69450	0.05480	7.9%	0.01029	1.5%	0%	False	True	202,378
40	0.76607	0.69450	0.07157	10.3%	0.00879	1.3%	0%	False	True	191,386
60	0.76607	0.69450	0.07157	10.3%	0.00854	1.2%	0%	False	True	208,113
80	0.76607	0.69450	0.07157	10.3%	0.00821	1.2%	0%	False	True	200,425
100	0.76607	0.69450	0.07157	10.3%	0.00785	1.1%	0%	False	True	185,693
120	0.76607	0.69450	0.07157	10.3%	0.00758	1.1%	0%	False	True	180,481

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00195
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.76611
2.618	0.74385
1.618	0.73021
1.000	0.72178
0.618	0.71657
HIGH	0.70814
0.618	0.70293
0.500	0.70132
0.382	0.69971
LOW	0.69450
0.618	0.68607
1.000	0.68086
1.618	0.67243
2.618	0.65879
4.250	0.63653

Fisher Pivots for day following 09-May-2022
Pivot	1 day	3 day
R1	0.70132	0.71054
PP	0.69912	0.70526
S1	0.69692	0.69999

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols