AUD USD Spot Fx

Trading Metrics calculated at close of trading on 10-May-2022

Day Change Summary
	Previous	Current
	09-May-2022	10-May-2022	Change	Change %	Previous Week
Open	0.70814	0.69472	-0.01342	-1.9%	0.70725
High	0.70814	0.69858	-0.00956	-1.4%	0.72657
Low	0.69450	0.69108	-0.00342	-0.5%	0.70299
Close	0.69472	0.69363	-0.00109	-0.2%	0.70658
Range	0.01364	0.00750	-0.00614	-45.0%	0.02358
ATR	0.01029	0.01009	-0.00020	-1.9%	0.00000
Volume	253,230	312,300	59,070	23.3%	1,231,217

Daily Pivots for day following 10-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.71693	0.71278	0.69776
R3	0.70943	0.70528	0.69569
R2	0.70193	0.70193	0.69501
R1	0.69778	0.69778	0.69432	0.69611
PP	0.69443	0.69443	0.69443	0.69359
S1	0.69028	0.69028	0.69294	0.68861
S2	0.68693	0.68693	0.69226
S3	0.67943	0.68278	0.69157
S4	0.67193	0.67528	0.68951

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.78279	0.76826	0.71955
R3	0.75921	0.74468	0.71306
R2	0.73563	0.73563	0.71090
R1	0.72110	0.72110	0.70874	0.71658
PP	0.71205	0.71205	0.71205	0.70978
S1	0.69752	0.69752	0.70442	0.69300
S2	0.68847	0.68847	0.70226
S3	0.66489	0.67394	0.70010
S4	0.64131	0.65036	0.69361

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72657	0.69108	0.03549	5.1%	0.01303	1.9%	7%	False	True	279,167
10	0.72657	0.69108	0.03549	5.1%	0.01131	1.6%	7%	False	True	244,150
20	0.74930	0.69108	0.05822	8.4%	0.01042	1.5%	4%	False	True	210,180
40	0.76607	0.69108	0.07499	10.8%	0.00870	1.3%	3%	False	True	194,502
60	0.76607	0.69108	0.07499	10.8%	0.00853	1.2%	3%	False	True	209,218
80	0.76607	0.69108	0.07499	10.8%	0.00826	1.2%	3%	False	True	202,538
100	0.76607	0.69108	0.07499	10.8%	0.00784	1.1%	3%	False	True	187,168
120	0.76607	0.69108	0.07499	10.8%	0.00758	1.1%	3%	False	True	181,933

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00177
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.73046
2.618	0.71822
1.618	0.71072
1.000	0.70608
0.618	0.70322
HIGH	0.69858
0.618	0.69572
0.500	0.69483
0.382	0.69395
LOW	0.69108
0.618	0.68645
1.000	0.68358
1.618	0.67895
2.618	0.67145
4.250	0.65921

Fisher Pivots for day following 10-May-2022
Pivot	1 day	3 day
R1	0.69483	0.70225
PP	0.69443	0.69938
S1	0.69403	0.69650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols