AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary Previous Current 09-May-2022 10-May-2022 Change Change % Previous Week Open 0.70814 0.69472 -0.01342 -1.9% 0.70725 High 0.70814 0.69858 -0.00956 -1.4% 0.72657 Low 0.69450 0.69108 -0.00342 -0.5% 0.70299 Close 0.69472 0.69363 -0.00109 -0.2% 0.70658 Range 0.01364 0.00750 -0.00614 -45.0% 0.02358 ATR 0.01029 0.01009 -0.00020 -1.9% 0.00000 Volume 253,230 312,300 59,070 23.3% 1,231,217
Daily Pivots for day following 10-May-2022 Classic Woodie Camarilla DeMark R4 0.71693 0.71278 0.69776 R3 0.70943 0.70528 0.69569 R2 0.70193 0.70193 0.69501 R1 0.69778 0.69778 0.69432 0.69611 PP 0.69443 0.69443 0.69443 0.69359 S1 0.69028 0.69028 0.69294 0.68861 S2 0.68693 0.68693 0.69226 S3 0.67943 0.68278 0.69157 S4 0.67193 0.67528 0.68951	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 0.78279 0.76826 0.71955 R3 0.75921 0.74468 0.71306 R2 0.73563 0.73563 0.71090 R1 0.72110 0.72110 0.70874 0.71658 PP 0.71205 0.71205 0.71205 0.70978 S1 0.69752 0.69752 0.70442 0.69300 S2 0.68847 0.68847 0.70226 S3 0.66489 0.67394 0.70010 S4 0.64131 0.65036 0.69361
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.72657 0.69108 0.03549 5.1% 0.01303 1.9% 7% False True 279,167 10 0.72657 0.69108 0.03549 5.1% 0.01131 1.6% 7% False True 244,150 20 0.74930 0.69108 0.05822 8.4% 0.01042 1.5% 4% False True 210,180 40 0.76607 0.69108 0.07499 10.8% 0.00870 1.3% 3% False True 194,502 60 0.76607 0.69108 0.07499 10.8% 0.00853 1.2% 3% False True 209,218 80 0.76607 0.69108 0.07499 10.8% 0.00826 1.2% 3% False True 202,538 100 0.76607 0.69108 0.07499 10.8% 0.00784 1.1% 3% False True 187,168 120 0.76607 0.69108 0.07499 10.8% 0.00758 1.1% 3% False True 181,933
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00177 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.73046 2.618 0.71822 1.618 0.71072 1.000 0.70608 0.618 0.70322 HIGH 0.69858 0.618 0.69572 0.500 0.69483 0.382 0.69395 LOW 0.69108 0.618 0.68645 1.000 0.68358 1.618 0.67895 2.618 0.67145 4.250 0.65921
Fisher Pivots for day following 10-May-2022 Pivot 1 day 3 day R1 0.69483 0.70225 PP 0.69443 0.69938 S1 0.69403 0.69650

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.