AUD USD Spot Fx

Trading Metrics calculated at close of trading on 11-May-2022

Day Change Summary
	Previous	Current
	10-May-2022	11-May-2022	Change	Change %	Previous Week
Open	0.69472	0.69361	-0.00111	-0.2%	0.70725
High	0.69858	0.70533	0.00675	1.0%	0.72657
Low	0.69108	0.69281	0.00173	0.3%	0.70299
Close	0.69363	0.69324	-0.00039	-0.1%	0.70658
Range	0.00750	0.01252	0.00502	66.9%	0.02358
ATR	0.01009	0.01027	0.00017	1.7%	0.00000
Volume	312,300	297,734	-14,566	-4.7%	1,231,217

Daily Pivots for day following 11-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73469	0.72648	0.70013
R3	0.72217	0.71396	0.69668
R2	0.70965	0.70965	0.69554
R1	0.70144	0.70144	0.69439	0.69929
PP	0.69713	0.69713	0.69713	0.69605
S1	0.68892	0.68892	0.69209	0.68677
S2	0.68461	0.68461	0.69094
S3	0.67209	0.67640	0.68980
S4	0.65957	0.66388	0.68635

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.78279	0.76826	0.71955
R3	0.75921	0.74468	0.71306
R2	0.73563	0.73563	0.71090
R1	0.72110	0.72110	0.70874	0.71658
PP	0.71205	0.71205	0.71205	0.70978
S1	0.69752	0.69752	0.70442	0.69300
S2	0.68847	0.68847	0.70226
S3	0.66489	0.67394	0.70010
S4	0.64131	0.65036	0.69361

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72657	0.69108	0.03549	5.1%	0.01201	1.7%	6%	False	False	290,829
10	0.72657	0.69108	0.03549	5.1%	0.01167	1.7%	6%	False	False	251,546
20	0.74744	0.69108	0.05636	8.1%	0.01057	1.5%	4%	False	False	215,845
40	0.76607	0.69108	0.07499	10.8%	0.00886	1.3%	3%	False	False	197,150
60	0.76607	0.69108	0.07499	10.8%	0.00864	1.2%	3%	False	False	210,221
80	0.76607	0.69108	0.07499	10.8%	0.00829	1.2%	3%	False	False	204,130
100	0.76607	0.69108	0.07499	10.8%	0.00789	1.1%	3%	False	False	188,507
120	0.76607	0.69108	0.07499	10.8%	0.00764	1.1%	3%	False	False	183,269

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00166
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.75854
2.618	0.73811
1.618	0.72559
1.000	0.71785
0.618	0.71307
HIGH	0.70533
0.618	0.70055
0.500	0.69907
0.382	0.69759
LOW	0.69281
0.618	0.68507
1.000	0.68029
1.618	0.67255
2.618	0.66003
4.250	0.63960

Fisher Pivots for day following 11-May-2022
Pivot	1 day	3 day
R1	0.69907	0.69961
PP	0.69713	0.69749
S1	0.69518	0.69536

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols