AUD USD Spot Fx

Trading Metrics calculated at close of trading on 12-May-2022

Day Change Summary
	Previous	Current
	11-May-2022	12-May-2022	Change	Change %	Previous Week
Open	0.69361	0.69322	-0.00039	-0.1%	0.70725
High	0.70533	0.69524	-0.01009	-1.4%	0.72657
Low	0.69281	0.68288	-0.00993	-1.4%	0.70299
Close	0.69324	0.68530	-0.00794	-1.1%	0.70658
Range	0.01252	0.01236	-0.00016	-1.3%	0.02358
ATR	0.01027	0.01042	0.00015	1.5%	0.00000
Volume	297,734	336,344	38,610	13.0%	1,231,217

Daily Pivots for day following 12-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.72489	0.71745	0.69210
R3	0.71253	0.70509	0.68870
R2	0.70017	0.70017	0.68757
R1	0.69273	0.69273	0.68643	0.69027
PP	0.68781	0.68781	0.68781	0.68658
S1	0.68037	0.68037	0.68417	0.67791
S2	0.67545	0.67545	0.68303
S3	0.66309	0.66801	0.68190
S4	0.65073	0.65565	0.67850

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.78279	0.76826	0.71955
R3	0.75921	0.74468	0.71306
R2	0.73563	0.73563	0.71090
R1	0.72110	0.72110	0.70874	0.71658
PP	0.71205	0.71205	0.71205	0.70978
S1	0.69752	0.69752	0.70442	0.69300
S2	0.68847	0.68847	0.70226
S3	0.66489	0.67394	0.70010
S4	0.64131	0.65036	0.69361

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71342	0.68288	0.03054	4.5%	0.01071	1.6%	8%	False	True	303,838
10	0.72657	0.68288	0.04369	6.4%	0.01185	1.7%	6%	False	True	262,386
20	0.74679	0.68288	0.06391	9.3%	0.01078	1.6%	4%	False	True	223,654
40	0.76607	0.68288	0.08319	12.1%	0.00888	1.3%	3%	False	True	199,844
60	0.76607	0.68288	0.08319	12.1%	0.00875	1.3%	3%	False	True	212,822
80	0.76607	0.68288	0.08319	12.1%	0.00838	1.2%	3%	False	True	206,134
100	0.76607	0.68288	0.08319	12.1%	0.00795	1.2%	3%	False	True	190,313
120	0.76607	0.68288	0.08319	12.1%	0.00771	1.1%	3%	False	True	184,995

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00148
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.74777
2.618	0.72760
1.618	0.71524
1.000	0.70760
0.618	0.70288
HIGH	0.69524
0.618	0.69052
0.500	0.68906
0.382	0.68760
LOW	0.68288
0.618	0.67524
1.000	0.67052
1.618	0.66288
2.618	0.65052
4.250	0.63035

Fisher Pivots for day following 12-May-2022
Pivot	1 day	3 day
R1	0.68906	0.69411
PP	0.68781	0.69117
S1	0.68655	0.68824

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols