AUD USD Spot Fx


Trading Metrics calculated at close of trading on 13-May-2022
Day Change Summary
Previous Current
12-May-2022 13-May-2022 Change Change % Previous Week
Open 0.69322 0.68529 -0.00793 -1.1% 0.70814
High 0.69524 0.69406 -0.00118 -0.2% 0.70814
Low 0.68288 0.68521 0.00233 0.3% 0.68288
Close 0.68530 0.69308 0.00778 1.1% 0.69308
Range 0.01236 0.00885 -0.00351 -28.4% 0.02526
ATR 0.01042 0.01030 -0.00011 -1.1% 0.00000
Volume 336,344 222,750 -113,594 -33.8% 1,422,358
Daily Pivots for day following 13-May-2022
Classic Woodie Camarilla DeMark
R4 0.71733 0.71406 0.69795
R3 0.70848 0.70521 0.69551
R2 0.69963 0.69963 0.69470
R1 0.69636 0.69636 0.69389 0.69800
PP 0.69078 0.69078 0.69078 0.69160
S1 0.68751 0.68751 0.69227 0.68915
S2 0.68193 0.68193 0.69146
S3 0.67308 0.67866 0.69065
S4 0.66423 0.66981 0.68821
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 0.77048 0.75704 0.70697
R3 0.74522 0.73178 0.70003
R2 0.71996 0.71996 0.69771
R1 0.70652 0.70652 0.69540 0.70061
PP 0.69470 0.69470 0.69470 0.69175
S1 0.68126 0.68126 0.69076 0.67535
S2 0.66944 0.66944 0.68845
S3 0.64418 0.65600 0.68613
S4 0.61892 0.63074 0.67919
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.70814 0.68288 0.02526 3.6% 0.01097 1.6% 40% False False 284,471
10 0.72657 0.68288 0.04369 6.3% 0.01142 1.6% 23% False False 265,357
20 0.74571 0.68288 0.06283 9.1% 0.01087 1.6% 16% False False 226,233
40 0.76607 0.68288 0.08319 12.0% 0.00882 1.3% 12% False False 200,188
60 0.76607 0.68288 0.08319 12.0% 0.00880 1.3% 12% False False 213,723
80 0.76607 0.68288 0.08319 12.0% 0.00841 1.2% 12% False False 206,845
100 0.76607 0.68288 0.08319 12.0% 0.00799 1.2% 12% False False 190,921
120 0.76607 0.68288 0.08319 12.0% 0.00773 1.1% 12% False False 185,564
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00115
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.73167
2.618 0.71723
1.618 0.70838
1.000 0.70291
0.618 0.69953
HIGH 0.69406
0.618 0.69068
0.500 0.68964
0.382 0.68859
LOW 0.68521
0.618 0.67974
1.000 0.67636
1.618 0.67089
2.618 0.66204
4.250 0.64760
Fisher Pivots for day following 13-May-2022
Pivot 1 day 3 day
R1 0.69193 0.69411
PP 0.69078 0.69376
S1 0.68964 0.69342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.