AUD USD Spot Fx

Trading Metrics calculated at close of trading on 16-May-2022

Day Change Summary
	Previous	Current
	13-May-2022	16-May-2022	Change	Change %	Previous Week
Open	0.68529	0.69137	0.00608	0.9%	0.70814
High	0.69406	0.69820	0.00414	0.6%	0.70814
Low	0.68521	0.68727	0.00206	0.3%	0.68288
Close	0.69308	0.69696	0.00388	0.6%	0.69308
Range	0.00885	0.01093	0.00208	23.5%	0.02526
ATR	0.01030	0.01035	0.00004	0.4%	0.00000
Volume	222,750	239,983	17,233	7.7%	1,422,358

Daily Pivots for day following 16-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.72693	0.72288	0.70297
R3	0.71600	0.71195	0.69997
R2	0.70507	0.70507	0.69896
R1	0.70102	0.70102	0.69796	0.70305
PP	0.69414	0.69414	0.69414	0.69516
S1	0.69009	0.69009	0.69596	0.69212
S2	0.68321	0.68321	0.69496
S3	0.67228	0.67916	0.69395
S4	0.66135	0.66823	0.69095

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.77048	0.75704	0.70697
R3	0.74522	0.73178	0.70003
R2	0.71996	0.71996	0.69771
R1	0.70652	0.70652	0.69540	0.70061
PP	0.69470	0.69470	0.69470	0.69175
S1	0.68126	0.68126	0.69076	0.67535
S2	0.66944	0.66944	0.68845
S3	0.64418	0.65600	0.68613
S4	0.61892	0.63074	0.67919

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.70533	0.68288	0.02245	3.2%	0.01043	1.5%	63%	False	False	281,822
10	0.72657	0.68288	0.04369	6.3%	0.01200	1.7%	32%	False	False	270,137
20	0.74571	0.68288	0.06283	9.0%	0.01111	1.6%	22%	False	False	232,407
40	0.76607	0.68288	0.08319	11.9%	0.00895	1.3%	17%	False	False	201,798
60	0.76607	0.68288	0.08319	11.9%	0.00887	1.3%	17%	False	False	213,881
80	0.76607	0.68288	0.08319	11.9%	0.00846	1.2%	17%	False	False	207,869
100	0.76607	0.68288	0.08319	11.9%	0.00804	1.2%	17%	False	False	192,053
120	0.76607	0.68288	0.08319	11.9%	0.00777	1.1%	17%	False	False	186,354

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00146
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.74465
2.618	0.72681
1.618	0.71588
1.000	0.70913
0.618	0.70495
HIGH	0.69820
0.618	0.69402
0.500	0.69274
0.382	0.69145
LOW	0.68727
0.618	0.68052
1.000	0.67634
1.618	0.66959
2.618	0.65866
4.250	0.64082

Fisher Pivots for day following 16-May-2022
Pivot	1 day	3 day
R1	0.69555	0.69482
PP	0.69414	0.69268
S1	0.69274	0.69054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols