AUD USD Spot Fx

Trading Metrics calculated at close of trading on 17-May-2022

Day Change Summary
	Previous	Current
	16-May-2022	17-May-2022	Change	Change %	Previous Week
Open	0.69137	0.69696	0.00559	0.8%	0.70814
High	0.69820	0.70400	0.00580	0.8%	0.70814
Low	0.68727	0.69648	0.00921	1.3%	0.68288
Close	0.69696	0.70277	0.00581	0.8%	0.69308
Range	0.01093	0.00752	-0.00341	-31.2%	0.02526
ATR	0.01035	0.01015	-0.00020	-2.0%	0.00000
Volume	239,983	243,966	3,983	1.7%	1,422,358

Daily Pivots for day following 17-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.72364	0.72073	0.70691
R3	0.71612	0.71321	0.70484
R2	0.70860	0.70860	0.70415
R1	0.70569	0.70569	0.70346	0.70715
PP	0.70108	0.70108	0.70108	0.70181
S1	0.69817	0.69817	0.70208	0.69963
S2	0.69356	0.69356	0.70139
S3	0.68604	0.69065	0.70070
S4	0.67852	0.68313	0.69863

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.77048	0.75704	0.70697
R3	0.74522	0.73178	0.70003
R2	0.71996	0.71996	0.69771
R1	0.70652	0.70652	0.69540	0.70061
PP	0.69470	0.69470	0.69470	0.69175
S1	0.68126	0.68126	0.69076	0.67535
S2	0.66944	0.66944	0.68845
S3	0.64418	0.65600	0.68613
S4	0.61892	0.63074	0.67919

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.70533	0.68288	0.02245	3.2%	0.01044	1.5%	89%	False	False	268,155
10	0.72657	0.68288	0.04369	6.2%	0.01174	1.7%	46%	False	False	273,661
20	0.74571	0.68288	0.06283	8.9%	0.01120	1.6%	32%	False	False	236,732
40	0.76607	0.68288	0.08319	11.8%	0.00901	1.3%	24%	False	False	203,864
60	0.76607	0.68288	0.08319	11.8%	0.00889	1.3%	24%	False	False	214,721
80	0.76607	0.68288	0.08319	11.8%	0.00847	1.2%	24%	False	False	208,245
100	0.76607	0.68288	0.08319	11.8%	0.00802	1.1%	24%	False	False	193,255
120	0.76607	0.68288	0.08319	11.8%	0.00781	1.1%	24%	False	False	187,028

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00151
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.73596
2.618	0.72369
1.618	0.71617
1.000	0.71152
0.618	0.70865
HIGH	0.70400
0.618	0.70113
0.500	0.70024
0.382	0.69935
LOW	0.69648
0.618	0.69183
1.000	0.68896
1.618	0.68431
2.618	0.67679
4.250	0.66452

Fisher Pivots for day following 17-May-2022
Pivot	1 day	3 day
R1	0.70193	0.70005
PP	0.70108	0.69733
S1	0.70024	0.69461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols