AUD USD Spot Fx

Trading Metrics calculated at close of trading on 19-May-2022

Day Change Summary
	Previous	Current
	18-May-2022	19-May-2022	Change	Change %	Previous Week
Open	0.70274	0.69524	-0.00750	-1.1%	0.70814
High	0.70462	0.70720	0.00258	0.4%	0.70814
Low	0.69497	0.69510	0.00013	0.0%	0.68288
Close	0.69523	0.70457	0.00934	1.3%	0.69308
Range	0.00965	0.01210	0.00245	25.4%	0.02526
ATR	0.01011	0.01025	0.00014	1.4%	0.00000
Volume	222,456	315,290	92,834	41.7%	1,422,358

Daily Pivots for day following 19-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73859	0.73368	0.71123
R3	0.72649	0.72158	0.70790
R2	0.71439	0.71439	0.70679
R1	0.70948	0.70948	0.70568	0.71194
PP	0.70229	0.70229	0.70229	0.70352
S1	0.69738	0.69738	0.70346	0.69984
S2	0.69019	0.69019	0.70235
S3	0.67809	0.68528	0.70124
S4	0.66599	0.67318	0.69792

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.77048	0.75704	0.70697
R3	0.74522	0.73178	0.70003
R2	0.71996	0.71996	0.69771
R1	0.70652	0.70652	0.69540	0.70061
PP	0.69470	0.69470	0.69470	0.69175
S1	0.68126	0.68126	0.69076	0.67535
S2	0.66944	0.66944	0.68845
S3	0.64418	0.65600	0.68613
S4	0.61892	0.63074	0.67919

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.70720	0.68521	0.02199	3.1%	0.00981	1.4%	88%	True	False	248,889
10	0.71342	0.68288	0.03054	4.3%	0.01026	1.5%	71%	False	False	276,363
20	0.73760	0.68288	0.05472	7.8%	0.01124	1.6%	40%	False	False	246,864
40	0.76607	0.68288	0.08319	11.8%	0.00918	1.3%	26%	False	False	209,384
60	0.76607	0.68288	0.08319	11.8%	0.00904	1.3%	26%	False	False	216,613
80	0.76607	0.68288	0.08319	11.8%	0.00856	1.2%	26%	False	False	209,698
100	0.76607	0.68288	0.08319	11.8%	0.00813	1.2%	26%	False	False	196,689
120	0.76607	0.68288	0.08319	11.8%	0.00789	1.1%	26%	False	False	188,696

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00156
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.75863
2.618	0.73888
1.618	0.72678
1.000	0.71930
0.618	0.71468
HIGH	0.70720
0.618	0.70258
0.500	0.70115
0.382	0.69972
LOW	0.69510
0.618	0.68762
1.000	0.68300
1.618	0.67552
2.618	0.66342
4.250	0.64368

Fisher Pivots for day following 19-May-2022
Pivot	1 day	3 day
R1	0.70343	0.70341
PP	0.70229	0.70225
S1	0.70115	0.70109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols