AUD USD Spot Fx

Trading Metrics calculated at close of trading on 20-May-2022

Day Change Summary
	Previous	Current
	19-May-2022	20-May-2022	Change	Change %	Previous Week
Open	0.69524	0.70458	0.00934	1.3%	0.69137
High	0.70720	0.70730	0.00010	0.0%	0.70730
Low	0.69510	0.69964	0.00454	0.7%	0.68727
Close	0.70457	0.69964	-0.00493	-0.7%	0.69964
Range	0.01210	0.00766	-0.00444	-36.7%	0.02003
ATR	0.01025	0.01007	-0.00019	-1.8%	0.00000
Volume	315,290	257,826	-57,464	-18.2%	1,279,521

Daily Pivots for day following 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.72517	0.72007	0.70385
R3	0.71751	0.71241	0.70175
R2	0.70985	0.70985	0.70104
R1	0.70475	0.70475	0.70034	0.70347
PP	0.70219	0.70219	0.70219	0.70156
S1	0.69709	0.69709	0.69894	0.69581
S2	0.69453	0.69453	0.69824
S3	0.68687	0.68943	0.69753
S4	0.67921	0.68177	0.69543

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.75816	0.74893	0.71066
R3	0.73813	0.72890	0.70515
R2	0.71810	0.71810	0.70331
R1	0.70887	0.70887	0.70148	0.71349
PP	0.69807	0.69807	0.69807	0.70038
S1	0.68884	0.68884	0.69780	0.69346
S2	0.67804	0.67804	0.69597
S3	0.65801	0.66881	0.69413
S4	0.63798	0.64878	0.68862

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.70730	0.68727	0.02003	2.9%	0.00957	1.4%	62%	True	False	255,904
10	0.70814	0.68288	0.02526	3.6%	0.01027	1.5%	66%	False	False	270,187
20	0.72657	0.68288	0.04369	6.2%	0.01087	1.6%	38%	False	False	250,743
40	0.76607	0.68288	0.08319	11.9%	0.00922	1.3%	20%	False	False	211,568
60	0.76607	0.68288	0.08319	11.9%	0.00893	1.3%	20%	False	False	214,428
80	0.76607	0.68288	0.08319	11.9%	0.00854	1.2%	20%	False	False	210,460
100	0.76607	0.68288	0.08319	11.9%	0.00816	1.2%	20%	False	False	198,390
120	0.76607	0.68288	0.08319	11.9%	0.00791	1.1%	20%	False	False	189,473

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00159
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.73986
2.618	0.72735
1.618	0.71969
1.000	0.71496
0.618	0.71203
HIGH	0.70730
0.618	0.70437
0.500	0.70347
0.382	0.70257
LOW	0.69964
0.618	0.69491
1.000	0.69198
1.618	0.68725
2.618	0.67959
4.250	0.66709

Fisher Pivots for day following 20-May-2022
Pivot	1 day	3 day
R1	0.70347	0.70114
PP	0.70219	0.70064
S1	0.70092	0.70014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols