AUD USD Spot Fx

Trading Metrics calculated at close of trading on 23-May-2022

Day Change Summary
	Previous	Current
	20-May-2022	23-May-2022	Change	Change %	Previous Week
Open	0.70458	0.70619	0.00161	0.2%	0.69137
High	0.70730	0.71268	0.00538	0.8%	0.70730
Low	0.69964	0.70404	0.00440	0.6%	0.68727
Close	0.69964	0.71041	0.01077	1.5%	0.69964
Range	0.00766	0.00864	0.00098	12.8%	0.02003
ATR	0.01007	0.01028	0.00021	2.1%	0.00000
Volume	257,826	193,714	-64,112	-24.9%	1,279,521

Daily Pivots for day following 23-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73496	0.73133	0.71516
R3	0.72632	0.72269	0.71279
R2	0.71768	0.71768	0.71199
R1	0.71405	0.71405	0.71120	0.71587
PP	0.70904	0.70904	0.70904	0.70995
S1	0.70541	0.70541	0.70962	0.70723
S2	0.70040	0.70040	0.70883
S3	0.69176	0.69677	0.70803
S4	0.68312	0.68813	0.70566

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.75816	0.74893	0.71066
R3	0.73813	0.72890	0.70515
R2	0.71810	0.71810	0.70331
R1	0.70887	0.70887	0.70148	0.71349
PP	0.69807	0.69807	0.69807	0.70038
S1	0.68884	0.68884	0.69780	0.69346
S2	0.67804	0.67804	0.69597
S3	0.65801	0.66881	0.69413
S4	0.63798	0.64878	0.68862

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71268	0.69497	0.01771	2.5%	0.00911	1.3%	87%	True	False	246,650
10	0.71268	0.68288	0.02980	4.2%	0.00977	1.4%	92%	True	False	264,236
20	0.72657	0.68288	0.04369	6.1%	0.01072	1.5%	63%	False	False	248,775
40	0.76607	0.68288	0.08319	11.7%	0.00933	1.3%	33%	False	False	212,117
60	0.76607	0.68288	0.08319	11.7%	0.00892	1.3%	33%	False	False	213,125
80	0.76607	0.68288	0.08319	11.7%	0.00853	1.2%	33%	False	False	210,109
100	0.76607	0.68288	0.08319	11.7%	0.00817	1.2%	33%	False	False	199,342
120	0.76607	0.68288	0.08319	11.7%	0.00789	1.1%	33%	False	False	189,187

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00180
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.74940
2.618	0.73530
1.618	0.72666
1.000	0.72132
0.618	0.71802
HIGH	0.71268
0.618	0.70938
0.500	0.70836
0.382	0.70734
LOW	0.70404
0.618	0.69870
1.000	0.69540
1.618	0.69006
2.618	0.68142
4.250	0.66732

Fisher Pivots for day following 23-May-2022
Pivot	1 day	3 day
R1	0.70973	0.70824
PP	0.70904	0.70606
S1	0.70836	0.70389

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols