AUD USD Spot Fx

Trading Metrics calculated at close of trading on 24-May-2022

Day Change Summary
	Previous	Current
	23-May-2022	24-May-2022	Change	Change %	Previous Week
Open	0.70619	0.71039	0.00420	0.6%	0.69137
High	0.71268	0.71128	-0.00140	-0.2%	0.70730
Low	0.70404	0.70568	0.00164	0.2%	0.68727
Close	0.71041	0.70973	-0.00068	-0.1%	0.69964
Range	0.00864	0.00560	-0.00304	-35.2%	0.02003
ATR	0.01028	0.00995	-0.00033	-3.3%	0.00000
Volume	193,714	232,349	38,635	19.9%	1,279,521

Daily Pivots for day following 24-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.72570	0.72331	0.71281
R3	0.72010	0.71771	0.71127
R2	0.71450	0.71450	0.71076
R1	0.71211	0.71211	0.71024	0.71051
PP	0.70890	0.70890	0.70890	0.70809
S1	0.70651	0.70651	0.70922	0.70491
S2	0.70330	0.70330	0.70870
S3	0.69770	0.70091	0.70819
S4	0.69210	0.69531	0.70665

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.75816	0.74893	0.71066
R3	0.73813	0.72890	0.70515
R2	0.71810	0.71810	0.70331
R1	0.70887	0.70887	0.70148	0.71349
PP	0.69807	0.69807	0.69807	0.70038
S1	0.68884	0.68884	0.69780	0.69346
S2	0.67804	0.67804	0.69597
S3	0.65801	0.66881	0.69413
S4	0.63798	0.64878	0.68862

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71268	0.69497	0.01771	2.5%	0.00873	1.2%	83%	False	False	244,327
10	0.71268	0.68288	0.02980	4.2%	0.00958	1.4%	90%	False	False	256,241
20	0.72657	0.68288	0.04369	6.2%	0.01045	1.5%	61%	False	False	250,195
40	0.76607	0.68288	0.08319	11.7%	0.00929	1.3%	32%	False	False	212,975
60	0.76607	0.68288	0.08319	11.7%	0.00884	1.2%	32%	False	False	212,448
80	0.76607	0.68288	0.08319	11.7%	0.00850	1.2%	32%	False	False	210,487
100	0.76607	0.68288	0.08319	11.7%	0.00819	1.2%	32%	False	False	200,742
120	0.76607	0.68288	0.08319	11.7%	0.00788	1.1%	32%	False	False	189,467

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00153
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	0.73508
2.618	0.72594
1.618	0.72034
1.000	0.71688
0.618	0.71474
HIGH	0.71128
0.618	0.70914
0.500	0.70848
0.382	0.70782
LOW	0.70568
0.618	0.70222
1.000	0.70008
1.618	0.69662
2.618	0.69102
4.250	0.68188

Fisher Pivots for day following 24-May-2022
Pivot	1 day	3 day
R1	0.70931	0.70854
PP	0.70890	0.70735
S1	0.70848	0.70616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols