AUD USD Spot Fx


Trading Metrics calculated at close of trading on 25-May-2022
Day Change Summary
Previous Current
24-May-2022 25-May-2022 Change Change % Previous Week
Open 0.71039 0.70969 -0.00070 -0.1% 0.69137
High 0.71128 0.71186 0.00058 0.1% 0.70730
Low 0.70568 0.70354 -0.00214 -0.3% 0.68727
Close 0.70973 0.70848 -0.00125 -0.2% 0.69964
Range 0.00560 0.00832 0.00272 48.6% 0.02003
ATR 0.00995 0.00983 -0.00012 -1.2% 0.00000
Volume 232,349 235,999 3,650 1.6% 1,279,521
Daily Pivots for day following 25-May-2022
Classic Woodie Camarilla DeMark
R4 0.73292 0.72902 0.71306
R3 0.72460 0.72070 0.71077
R2 0.71628 0.71628 0.71001
R1 0.71238 0.71238 0.70924 0.71017
PP 0.70796 0.70796 0.70796 0.70686
S1 0.70406 0.70406 0.70772 0.70185
S2 0.69964 0.69964 0.70695
S3 0.69132 0.69574 0.70619
S4 0.68300 0.68742 0.70390
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 0.75816 0.74893 0.71066
R3 0.73813 0.72890 0.70515
R2 0.71810 0.71810 0.70331
R1 0.70887 0.70887 0.70148 0.71349
PP 0.69807 0.69807 0.69807 0.70038
S1 0.68884 0.68884 0.69780 0.69346
S2 0.67804 0.67804 0.69597
S3 0.65801 0.66881 0.69413
S4 0.63798 0.64878 0.68862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.71268 0.69510 0.01758 2.5% 0.00846 1.2% 76% False False 247,035
10 0.71268 0.68288 0.02980 4.2% 0.00916 1.3% 86% False False 250,067
20 0.72657 0.68288 0.04369 6.2% 0.01042 1.5% 59% False False 250,807
40 0.76607 0.68288 0.08319 11.7% 0.00934 1.3% 31% False False 213,518
60 0.76607 0.68288 0.08319 11.7% 0.00889 1.3% 31% False False 212,542
80 0.76607 0.68288 0.08319 11.7% 0.00849 1.2% 31% False False 211,417
100 0.76607 0.68288 0.08319 11.7% 0.00824 1.2% 31% False False 202,155
120 0.76607 0.68288 0.08319 11.7% 0.00792 1.1% 31% False False 189,750
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00166
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.74722
2.618 0.73364
1.618 0.72532
1.000 0.72018
0.618 0.71700
HIGH 0.71186
0.618 0.70868
0.500 0.70770
0.382 0.70672
LOW 0.70354
0.618 0.69840
1.000 0.69522
1.618 0.69008
2.618 0.68176
4.250 0.66818
Fisher Pivots for day following 25-May-2022
Pivot 1 day 3 day
R1 0.70822 0.70836
PP 0.70796 0.70823
S1 0.70770 0.70811

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.