AUD USD Spot Fx

Trading Metrics calculated at close of trading on 25-May-2022

Day Change Summary
	Previous	Current
	24-May-2022	25-May-2022	Change	Change %	Previous Week
Open	0.71039	0.70969	-0.00070	-0.1%	0.69137
High	0.71128	0.71186	0.00058	0.1%	0.70730
Low	0.70568	0.70354	-0.00214	-0.3%	0.68727
Close	0.70973	0.70848	-0.00125	-0.2%	0.69964
Range	0.00560	0.00832	0.00272	48.6%	0.02003
ATR	0.00995	0.00983	-0.00012	-1.2%	0.00000
Volume	232,349	235,999	3,650	1.6%	1,279,521

Daily Pivots for day following 25-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73292	0.72902	0.71306
R3	0.72460	0.72070	0.71077
R2	0.71628	0.71628	0.71001
R1	0.71238	0.71238	0.70924	0.71017
PP	0.70796	0.70796	0.70796	0.70686
S1	0.70406	0.70406	0.70772	0.70185
S2	0.69964	0.69964	0.70695
S3	0.69132	0.69574	0.70619
S4	0.68300	0.68742	0.70390

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.75816	0.74893	0.71066
R3	0.73813	0.72890	0.70515
R2	0.71810	0.71810	0.70331
R1	0.70887	0.70887	0.70148	0.71349
PP	0.69807	0.69807	0.69807	0.70038
S1	0.68884	0.68884	0.69780	0.69346
S2	0.67804	0.67804	0.69597
S3	0.65801	0.66881	0.69413
S4	0.63798	0.64878	0.68862

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71268	0.69510	0.01758	2.5%	0.00846	1.2%	76%	False	False	247,035
10	0.71268	0.68288	0.02980	4.2%	0.00916	1.3%	86%	False	False	250,067
20	0.72657	0.68288	0.04369	6.2%	0.01042	1.5%	59%	False	False	250,807
40	0.76607	0.68288	0.08319	11.7%	0.00934	1.3%	31%	False	False	213,518
60	0.76607	0.68288	0.08319	11.7%	0.00889	1.3%	31%	False	False	212,542
80	0.76607	0.68288	0.08319	11.7%	0.00849	1.2%	31%	False	False	211,417
100	0.76607	0.68288	0.08319	11.7%	0.00824	1.2%	31%	False	False	202,155
120	0.76607	0.68288	0.08319	11.7%	0.00792	1.1%	31%	False	False	189,750

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00166
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.74722
2.618	0.73364
1.618	0.72532
1.000	0.72018
0.618	0.71700
HIGH	0.71186
0.618	0.70868
0.500	0.70770
0.382	0.70672
LOW	0.70354
0.618	0.69840
1.000	0.69522
1.618	0.69008
2.618	0.68176
4.250	0.66818

Fisher Pivots for day following 25-May-2022
Pivot	1 day	3 day
R1	0.70822	0.70836
PP	0.70796	0.70823
S1	0.70770	0.70811

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols