AUD USD Spot Fx

Trading Metrics calculated at close of trading on 26-May-2022

Day Change Summary
	Previous	Current
	25-May-2022	26-May-2022	Change	Change %	Previous Week
Open	0.70969	0.70846	-0.00123	-0.2%	0.69137
High	0.71186	0.71094	-0.00092	-0.1%	0.70730
Low	0.70354	0.70570	0.00216	0.3%	0.68727
Close	0.70848	0.70977	0.00129	0.2%	0.69964
Range	0.00832	0.00524	-0.00308	-37.0%	0.02003
ATR	0.00983	0.00950	-0.00033	-3.3%	0.00000
Volume	235,999	195,074	-40,925	-17.3%	1,279,521

Daily Pivots for day following 26-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.72452	0.72239	0.71265
R3	0.71928	0.71715	0.71121
R2	0.71404	0.71404	0.71073
R1	0.71191	0.71191	0.71025	0.71298
PP	0.70880	0.70880	0.70880	0.70934
S1	0.70667	0.70667	0.70929	0.70774
S2	0.70356	0.70356	0.70881
S3	0.69832	0.70143	0.70833
S4	0.69308	0.69619	0.70689

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.75816	0.74893	0.71066
R3	0.73813	0.72890	0.70515
R2	0.71810	0.71810	0.70331
R1	0.70887	0.70887	0.70148	0.71349
PP	0.69807	0.69807	0.69807	0.70038
S1	0.68884	0.68884	0.69780	0.69346
S2	0.67804	0.67804	0.69597
S3	0.65801	0.66881	0.69413
S4	0.63798	0.64878	0.68862

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71268	0.69964	0.01304	1.8%	0.00709	1.0%	78%	False	False	222,992
10	0.71268	0.68521	0.02747	3.9%	0.00845	1.2%	89%	False	False	235,940
20	0.72657	0.68288	0.04369	6.2%	0.01015	1.4%	62%	False	False	249,163
40	0.76607	0.68288	0.08319	11.7%	0.00939	1.3%	32%	False	False	213,682
60	0.76607	0.68288	0.08319	11.7%	0.00887	1.3%	32%	False	False	211,620
80	0.76607	0.68288	0.08319	11.7%	0.00843	1.2%	32%	False	False	211,710
100	0.76607	0.68288	0.08319	11.7%	0.00820	1.2%	32%	False	False	203,025
120	0.76607	0.68288	0.08319	11.7%	0.00787	1.1%	32%	False	False	189,739

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00171
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	0.73321
2.618	0.72466
1.618	0.71942
1.000	0.71618
0.618	0.71418
HIGH	0.71094
0.618	0.70894
0.500	0.70832
0.382	0.70770
LOW	0.70570
0.618	0.70246
1.000	0.70046
1.618	0.69722
2.618	0.69198
4.250	0.68343

Fisher Pivots for day following 26-May-2022
Pivot	1 day	3 day
R1	0.70929	0.70908
PP	0.70880	0.70839
S1	0.70832	0.70770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols