AUD USD Spot Fx

Trading Metrics calculated at close of trading on 27-May-2022

Day Change Summary
	Previous	Current
	26-May-2022	27-May-2022	Change	Change %	Previous Week
Open	0.70846	0.70976	0.00130	0.2%	0.70619
High	0.71094	0.71661	0.00567	0.8%	0.71661
Low	0.70570	0.70893	0.00323	0.5%	0.70354
Close	0.70977	0.71512	0.00535	0.8%	0.71512
Range	0.00524	0.00768	0.00244	46.6%	0.01307
ATR	0.00950	0.00937	-0.00013	-1.4%	0.00000
Volume	195,074	177,309	-17,765	-9.1%	1,034,445

Daily Pivots for day following 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73659	0.73354	0.71934
R3	0.72891	0.72586	0.71723
R2	0.72123	0.72123	0.71653
R1	0.71818	0.71818	0.71582	0.71971
PP	0.71355	0.71355	0.71355	0.71432
S1	0.71050	0.71050	0.71442	0.71203
S2	0.70587	0.70587	0.71371
S3	0.69819	0.70282	0.71301
S4	0.69051	0.69514	0.71090

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.75097	0.74611	0.72231
R3	0.73790	0.73304	0.71871
R2	0.72483	0.72483	0.71752
R1	0.71997	0.71997	0.71632	0.72240
PP	0.71176	0.71176	0.71176	0.71297
S1	0.70690	0.70690	0.71392	0.70933
S2	0.69869	0.69869	0.71272
S3	0.68562	0.69383	0.71153
S4	0.67255	0.68076	0.70793

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71661	0.70354	0.01307	1.8%	0.00710	1.0%	89%	True	False	206,889
10	0.71661	0.68727	0.02934	4.1%	0.00833	1.2%	95%	True	False	231,396
20	0.72657	0.68288	0.04369	6.1%	0.00988	1.4%	74%	False	False	248,377
40	0.76607	0.68288	0.08319	11.6%	0.00945	1.3%	39%	False	False	213,343
60	0.76607	0.68288	0.08319	11.6%	0.00888	1.2%	39%	False	False	211,036
80	0.76607	0.68288	0.08319	11.6%	0.00848	1.2%	39%	False	False	212,043
100	0.76607	0.68288	0.08319	11.6%	0.00821	1.1%	39%	False	False	203,656
120	0.76607	0.68288	0.08319	11.6%	0.00789	1.1%	39%	False	False	190,040

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00178
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.74925
2.618	0.73672
1.618	0.72904
1.000	0.72429
0.618	0.72136
HIGH	0.71661
0.618	0.71368
0.500	0.71277
0.382	0.71186
LOW	0.70893
0.618	0.70418
1.000	0.70125
1.618	0.69650
2.618	0.68882
4.250	0.67629

Fisher Pivots for day following 27-May-2022
Pivot	1 day	3 day
R1	0.71434	0.71344
PP	0.71355	0.71176
S1	0.71277	0.71008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols