AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2022
Day Change Summary Previous Current 27-May-2022 31-May-2022 Change Change % Previous Week Open 0.70976 0.71956 0.00980 1.4% 0.70619 High 0.71661 0.72032 0.00371 0.5% 0.71661 Low 0.70893 0.71495 0.00602 0.8% 0.70354 Close 0.71512 0.71710 0.00198 0.3% 0.71512 Range 0.00768 0.00537 -0.00231 -30.1% 0.01307 ATR 0.00937 0.00909 -0.00029 -3.1% 0.00000 Volume 177,309 200,402 23,093 13.0% 1,034,445
Daily Pivots for day following 31-May-2022 Classic Woodie Camarilla DeMark R4 0.73357 0.73070 0.72005 R3 0.72820 0.72533 0.71858 R2 0.72283 0.72283 0.71808 R1 0.71996 0.71996 0.71759 0.71871 PP 0.71746 0.71746 0.71746 0.71683 S1 0.71459 0.71459 0.71661 0.71334 S2 0.71209 0.71209 0.71612 S3 0.70672 0.70922 0.71562 S4 0.70135 0.70385 0.71415	Weekly Pivots for week ending 27-May-2022 Classic Woodie Camarilla DeMark R4 0.75097 0.74611 0.72231 R3 0.73790 0.73304 0.71871 R2 0.72483 0.72483 0.71752 R1 0.71997 0.71997 0.71632 0.72240 PP 0.71176 0.71176 0.71176 0.71297 S1 0.70690 0.70690 0.71392 0.70933 S2 0.69869 0.69869 0.71272 S3 0.68562 0.69383 0.71153 S4 0.67255 0.68076 0.70793
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.72032 0.70354 0.01678 2.3% 0.00644 0.9% 81% True False 208,226 10 0.72032 0.69497 0.02535 3.5% 0.00778 1.1% 87% True False 227,438 20 0.72657 0.68288 0.04369 6.1% 0.00989 1.4% 78% False False 248,788 40 0.76607 0.68288 0.08319 11.6% 0.00945 1.3% 41% False False 214,000 60 0.76607 0.68288 0.08319 11.6% 0.00884 1.2% 41% False False 210,099 80 0.76607 0.68288 0.08319 11.6% 0.00847 1.2% 41% False False 212,362 100 0.76607 0.68288 0.08319 11.6% 0.00821 1.1% 41% False False 204,255 120 0.76607 0.68288 0.08319 11.6% 0.00786 1.1% 41% False False 190,602
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00145 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.74314 2.618 0.73438 1.618 0.72901 1.000 0.72569 0.618 0.72364 HIGH 0.72032 0.618 0.71827 0.500 0.71764 0.382 0.71700 LOW 0.71495 0.618 0.71163 1.000 0.70958 1.618 0.70626 2.618 0.70089 4.250 0.69213
Fisher Pivots for day following 31-May-2022 Pivot 1 day 3 day R1 0.71764 0.71574 PP 0.71746 0.71437 S1 0.71728 0.71301

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.