AUD USD Spot Fx

Trading Metrics calculated at close of trading on 31-May-2022

Day Change Summary
	Previous	Current
	27-May-2022	31-May-2022	Change	Change %	Previous Week
Open	0.70976	0.71956	0.00980	1.4%	0.70619
High	0.71661	0.72032	0.00371	0.5%	0.71661
Low	0.70893	0.71495	0.00602	0.8%	0.70354
Close	0.71512	0.71710	0.00198	0.3%	0.71512
Range	0.00768	0.00537	-0.00231	-30.1%	0.01307
ATR	0.00937	0.00909	-0.00029	-3.1%	0.00000
Volume	177,309	200,402	23,093	13.0%	1,034,445

Daily Pivots for day following 31-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73357	0.73070	0.72005
R3	0.72820	0.72533	0.71858
R2	0.72283	0.72283	0.71808
R1	0.71996	0.71996	0.71759	0.71871
PP	0.71746	0.71746	0.71746	0.71683
S1	0.71459	0.71459	0.71661	0.71334
S2	0.71209	0.71209	0.71612
S3	0.70672	0.70922	0.71562
S4	0.70135	0.70385	0.71415

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.75097	0.74611	0.72231
R3	0.73790	0.73304	0.71871
R2	0.72483	0.72483	0.71752
R1	0.71997	0.71997	0.71632	0.72240
PP	0.71176	0.71176	0.71176	0.71297
S1	0.70690	0.70690	0.71392	0.70933
S2	0.69869	0.69869	0.71272
S3	0.68562	0.69383	0.71153
S4	0.67255	0.68076	0.70793

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72032	0.70354	0.01678	2.3%	0.00644	0.9%	81%	True	False	208,226
10	0.72032	0.69497	0.02535	3.5%	0.00778	1.1%	87%	True	False	227,438
20	0.72657	0.68288	0.04369	6.1%	0.00989	1.4%	78%	False	False	248,788
40	0.76607	0.68288	0.08319	11.6%	0.00945	1.3%	41%	False	False	214,000
60	0.76607	0.68288	0.08319	11.6%	0.00884	1.2%	41%	False	False	210,099
80	0.76607	0.68288	0.08319	11.6%	0.00847	1.2%	41%	False	False	212,362
100	0.76607	0.68288	0.08319	11.6%	0.00821	1.1%	41%	False	False	204,255
120	0.76607	0.68288	0.08319	11.6%	0.00786	1.1%	41%	False	False	190,602

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00145
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.74314
2.618	0.73438
1.618	0.72901
1.000	0.72569
0.618	0.72364
HIGH	0.72032
0.618	0.71827
0.500	0.71764
0.382	0.71700
LOW	0.71495
0.618	0.71163
1.000	0.70958
1.618	0.70626
2.618	0.70089
4.250	0.69213

Fisher Pivots for day following 31-May-2022
Pivot	1 day	3 day
R1	0.71764	0.71574
PP	0.71746	0.71437
S1	0.71728	0.71301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols