AUD USD Spot Fx

Trading Metrics calculated at close of trading on 01-Jun-2022

Day Change Summary
	Previous	Current
	31-May-2022	01-Jun-2022	Change	Change %	Previous Week
Open	0.71956	0.71713	-0.00243	-0.3%	0.70619
High	0.72032	0.72297	0.00265	0.4%	0.71661
Low	0.71495	0.71556	0.00061	0.1%	0.70354
Close	0.71710	0.71709	-0.00001	0.0%	0.71512
Range	0.00537	0.00741	0.00204	38.0%	0.01307
ATR	0.00909	0.00897	-0.00012	-1.3%	0.00000
Volume	200,402	186,248	-14,154	-7.1%	1,034,445

Daily Pivots for day following 01-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74077	0.73634	0.72117
R3	0.73336	0.72893	0.71913
R2	0.72595	0.72595	0.71845
R1	0.72152	0.72152	0.71777	0.72003
PP	0.71854	0.71854	0.71854	0.71780
S1	0.71411	0.71411	0.71641	0.71262
S2	0.71113	0.71113	0.71573
S3	0.70372	0.70670	0.71505
S4	0.69631	0.69929	0.71301

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.75097	0.74611	0.72231
R3	0.73790	0.73304	0.71871
R2	0.72483	0.72483	0.71752
R1	0.71997	0.71997	0.71632	0.72240
PP	0.71176	0.71176	0.71176	0.71297
S1	0.70690	0.70690	0.71392	0.70933
S2	0.69869	0.69869	0.71272
S3	0.68562	0.69383	0.71153
S4	0.67255	0.68076	0.70793

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72297	0.70354	0.01943	2.7%	0.00680	0.9%	70%	True	False	199,006
10	0.72297	0.69497	0.02800	3.9%	0.00777	1.1%	79%	True	False	221,666
20	0.72657	0.68288	0.04369	6.1%	0.00975	1.4%	78%	False	False	247,664
40	0.76607	0.68288	0.08319	11.6%	0.00946	1.3%	41%	False	False	215,348
60	0.76607	0.68288	0.08319	11.6%	0.00875	1.2%	41%	False	False	207,839
80	0.76607	0.68288	0.08319	11.6%	0.00844	1.2%	41%	False	False	212,328
100	0.76607	0.68288	0.08319	11.6%	0.00821	1.1%	41%	False	False	204,540
120	0.76607	0.68288	0.08319	11.6%	0.00787	1.1%	41%	False	False	190,880

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00156
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.75446
2.618	0.74237
1.618	0.73496
1.000	0.73038
0.618	0.72755
HIGH	0.72297
0.618	0.72014
0.500	0.71927
0.382	0.71839
LOW	0.71556
0.618	0.71098
1.000	0.70815
1.618	0.70357
2.618	0.69616
4.250	0.68407

Fisher Pivots for day following 01-Jun-2022
Pivot	1 day	3 day
R1	0.71927	0.71671
PP	0.71854	0.71633
S1	0.71782	0.71595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols