AUD USD Spot Fx

Trading Metrics calculated at close of trading on 02-Jun-2022

Day Change Summary
	Previous	Current
	01-Jun-2022	02-Jun-2022	Change	Change %	Previous Week
Open	0.71713	0.71706	-0.00007	0.0%	0.70619
High	0.72297	0.72692	0.00395	0.5%	0.71661
Low	0.71556	0.71410	-0.00146	-0.2%	0.70354
Close	0.71709	0.72645	0.00936	1.3%	0.71512
Range	0.00741	0.01282	0.00541	73.0%	0.01307
ATR	0.00897	0.00924	0.00028	3.1%	0.00000
Volume	186,248	168,612	-17,636	-9.5%	1,034,445

Daily Pivots for day following 02-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.76095	0.75652	0.73350
R3	0.74813	0.74370	0.72998
R2	0.73531	0.73531	0.72880
R1	0.73088	0.73088	0.72763	0.73310
PP	0.72249	0.72249	0.72249	0.72360
S1	0.71806	0.71806	0.72527	0.72028
S2	0.70967	0.70967	0.72410
S3	0.69685	0.70524	0.72292
S4	0.68403	0.69242	0.71940

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.75097	0.74611	0.72231
R3	0.73790	0.73304	0.71871
R2	0.72483	0.72483	0.71752
R1	0.71997	0.71997	0.71632	0.72240
PP	0.71176	0.71176	0.71176	0.71297
S1	0.70690	0.70690	0.71392	0.70933
S2	0.69869	0.69869	0.71272
S3	0.68562	0.69383	0.71153
S4	0.67255	0.68076	0.70793

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72692	0.70570	0.02122	2.9%	0.00770	1.1%	98%	True	False	185,529
10	0.72692	0.69510	0.03182	4.4%	0.00808	1.1%	99%	True	False	216,282
20	0.72692	0.68288	0.04404	6.1%	0.00951	1.3%	99%	True	False	244,123
40	0.75927	0.68288	0.07639	10.5%	0.00946	1.3%	57%	False	False	215,169
60	0.76607	0.68288	0.08319	11.5%	0.00879	1.2%	52%	False	False	205,640
80	0.76607	0.68288	0.08319	11.5%	0.00852	1.2%	52%	False	False	212,468
100	0.76607	0.68288	0.08319	11.5%	0.00828	1.1%	52%	False	False	204,867
120	0.76607	0.68288	0.08319	11.5%	0.00793	1.1%	52%	False	False	191,278

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00167
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	0.78141
2.618	0.76048
1.618	0.74766
1.000	0.73974
0.618	0.73484
HIGH	0.72692
0.618	0.72202
0.500	0.72051
0.382	0.71900
LOW	0.71410
0.618	0.70618
1.000	0.70128
1.618	0.69336
2.618	0.68054
4.250	0.65962

Fisher Pivots for day following 02-Jun-2022
Pivot	1 day	3 day
R1	0.72447	0.72447
PP	0.72249	0.72249
S1	0.72051	0.72051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols