AUD USD Spot Fx

Trading Metrics calculated at close of trading on 03-Jun-2022

Day Change Summary
	Previous	Current
	02-Jun-2022	03-Jun-2022	Change	Change %	Previous Week
Open	0.71706	0.72645	0.00939	1.3%	0.71956
High	0.72692	0.72826	0.00134	0.2%	0.72826
Low	0.71410	0.71983	0.00573	0.8%	0.71410
Close	0.72645	0.71983	-0.00662	-0.9%	0.71983
Range	0.01282	0.00843	-0.00439	-34.2%	0.01416
ATR	0.00924	0.00918	-0.00006	-0.6%	0.00000
Volume	168,612	170,943	2,331	1.4%	726,205

Daily Pivots for day following 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74793	0.74231	0.72447
R3	0.73950	0.73388	0.72215
R2	0.73107	0.73107	0.72138
R1	0.72545	0.72545	0.72060	0.72405
PP	0.72264	0.72264	0.72264	0.72194
S1	0.71702	0.71702	0.71906	0.71562
S2	0.71421	0.71421	0.71828
S3	0.70578	0.70859	0.71751
S4	0.69735	0.70016	0.71519

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.76321	0.75568	0.72762
R3	0.74905	0.74152	0.72372
R2	0.73489	0.73489	0.72243
R1	0.72736	0.72736	0.72113	0.73113
PP	0.72073	0.72073	0.72073	0.72261
S1	0.71320	0.71320	0.71853	0.71697
S2	0.70657	0.70657	0.71723
S3	0.69241	0.69904	0.71594
S4	0.67825	0.68488	0.71204

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72826	0.70893	0.01933	2.7%	0.00834	1.2%	56%	True	False	180,702
10	0.72826	0.69964	0.02862	4.0%	0.00772	1.1%	71%	True	False	201,847
20	0.72826	0.68288	0.04538	6.3%	0.00899	1.2%	81%	True	False	239,105
40	0.75188	0.68288	0.06900	9.6%	0.00941	1.3%	54%	False	False	214,592
60	0.76607	0.68288	0.08319	11.6%	0.00881	1.2%	44%	False	False	204,867
80	0.76607	0.68288	0.08319	11.6%	0.00858	1.2%	44%	False	False	212,765
100	0.76607	0.68288	0.08319	11.6%	0.00831	1.2%	44%	False	False	205,216
120	0.76607	0.68288	0.08319	11.6%	0.00796	1.1%	44%	False	False	191,718

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00183
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.76409
2.618	0.75033
1.618	0.74190
1.000	0.73669
0.618	0.73347
HIGH	0.72826
0.618	0.72504
0.500	0.72405
0.382	0.72305
LOW	0.71983
0.618	0.71462
1.000	0.71140
1.618	0.70619
2.618	0.69776
4.250	0.68400

Fisher Pivots for day following 03-Jun-2022
Pivot	1 day	3 day
R1	0.72405	0.72118
PP	0.72264	0.72073
S1	0.72124	0.72028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols