AUD USD Spot Fx

Trading Metrics calculated at close of trading on 06-Jun-2022

Day Change Summary
	Previous	Current
	03-Jun-2022	06-Jun-2022	Change	Change %	Previous Week
Open	0.72645	0.72136	-0.00509	-0.7%	0.71956
High	0.72826	0.72311	-0.00515	-0.7%	0.72826
Low	0.71983	0.71868	-0.00115	-0.2%	0.71410
Close	0.71983	0.71908	-0.00075	-0.1%	0.71983
Range	0.00843	0.00443	-0.00400	-47.4%	0.01416
ATR	0.00918	0.00884	-0.00034	-3.7%	0.00000
Volume	170,943	150,581	-20,362	-11.9%	726,205

Daily Pivots for day following 06-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73358	0.73076	0.72152
R3	0.72915	0.72633	0.72030
R2	0.72472	0.72472	0.71989
R1	0.72190	0.72190	0.71949	0.72110
PP	0.72029	0.72029	0.72029	0.71989
S1	0.71747	0.71747	0.71867	0.71667
S2	0.71586	0.71586	0.71827
S3	0.71143	0.71304	0.71786
S4	0.70700	0.70861	0.71664

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.76321	0.75568	0.72762
R3	0.74905	0.74152	0.72372
R2	0.73489	0.73489	0.72243
R1	0.72736	0.72736	0.72113	0.73113
PP	0.72073	0.72073	0.72073	0.72261
S1	0.71320	0.71320	0.71853	0.71697
S2	0.70657	0.70657	0.71723
S3	0.69241	0.69904	0.71594
S4	0.67825	0.68488	0.71204

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72826	0.71410	0.01416	2.0%	0.00769	1.1%	35%	False	False	175,357
10	0.72826	0.70354	0.02472	3.4%	0.00739	1.0%	63%	False	False	191,123
20	0.72826	0.68288	0.04538	6.3%	0.00883	1.2%	80%	False	False	230,655
40	0.74930	0.68288	0.06642	9.2%	0.00939	1.3%	55%	False	False	214,051
60	0.76607	0.68288	0.08319	11.6%	0.00875	1.2%	44%	False	False	203,807
80	0.76607	0.68288	0.08319	11.6%	0.00857	1.2%	44%	False	False	213,066
100	0.76607	0.68288	0.08319	11.6%	0.00829	1.2%	44%	False	False	205,328
120	0.76607	0.68288	0.08319	11.6%	0.00794	1.1%	44%	False	False	192,081

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00174
Narrowest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	0.74194
2.618	0.73471
1.618	0.73028
1.000	0.72754
0.618	0.72585
HIGH	0.72311
0.618	0.72142
0.500	0.72090
0.382	0.72037
LOW	0.71868
0.618	0.71594
1.000	0.71425
1.618	0.71151
2.618	0.70708
4.250	0.69985

Fisher Pivots for day following 06-Jun-2022
Pivot	1 day	3 day
R1	0.72090	0.72118
PP	0.72029	0.72048
S1	0.71969	0.71978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols