AUD USD Spot Fx

Trading Metrics calculated at close of trading on 07-Jun-2022

Day Change Summary
	Previous	Current
	06-Jun-2022	07-Jun-2022	Change	Change %	Previous Week
Open	0.72136	0.71905	-0.00231	-0.3%	0.71956
High	0.72311	0.72446	0.00135	0.2%	0.72826
Low	0.71868	0.71500	-0.00368	-0.5%	0.71410
Close	0.71908	0.72261	0.00353	0.5%	0.71983
Range	0.00443	0.00946	0.00503	113.5%	0.01416
ATR	0.00884	0.00889	0.00004	0.5%	0.00000
Volume	150,581	205,244	54,663	36.3%	726,205

Daily Pivots for day following 07-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74907	0.74530	0.72781
R3	0.73961	0.73584	0.72521
R2	0.73015	0.73015	0.72434
R1	0.72638	0.72638	0.72348	0.72827
PP	0.72069	0.72069	0.72069	0.72163
S1	0.71692	0.71692	0.72174	0.71881
S2	0.71123	0.71123	0.72088
S3	0.70177	0.70746	0.72001
S4	0.69231	0.69800	0.71741

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.76321	0.75568	0.72762
R3	0.74905	0.74152	0.72372
R2	0.73489	0.73489	0.72243
R1	0.72736	0.72736	0.72113	0.73113
PP	0.72073	0.72073	0.72073	0.72261
S1	0.71320	0.71320	0.71853	0.71697
S2	0.70657	0.70657	0.71723
S3	0.69241	0.69904	0.71594
S4	0.67825	0.68488	0.71204

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72826	0.71410	0.01416	2.0%	0.00851	1.2%	60%	False	False	176,325
10	0.72826	0.70354	0.02472	3.4%	0.00748	1.0%	77%	False	False	192,276
20	0.72826	0.68288	0.04538	6.3%	0.00862	1.2%	88%	False	False	228,256
40	0.74930	0.68288	0.06642	9.2%	0.00946	1.3%	60%	False	False	215,317
60	0.76607	0.68288	0.08319	11.5%	0.00874	1.2%	48%	False	False	203,676
80	0.76607	0.68288	0.08319	11.5%	0.00856	1.2%	48%	False	False	213,148
100	0.76607	0.68288	0.08319	11.5%	0.00830	1.1%	48%	False	False	205,991
120	0.76607	0.68288	0.08319	11.5%	0.00798	1.1%	48%	False	False	192,786

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00193
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.76467
2.618	0.74923
1.618	0.73977
1.000	0.73392
0.618	0.73031
HIGH	0.72446
0.618	0.72085
0.500	0.71973
0.382	0.71861
LOW	0.71500
0.618	0.70915
1.000	0.70554
1.618	0.69969
2.618	0.69023
4.250	0.67480

Fisher Pivots for day following 07-Jun-2022
Pivot	1 day	3 day
R1	0.72165	0.72228
PP	0.72069	0.72196
S1	0.71973	0.72163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols