AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2022
Day Change Summary Previous Current 07-Jun-2022 08-Jun-2022 Change Change % Previous Week Open 0.71905 0.72261 0.00356 0.5% 0.71956 High 0.72446 0.72341 -0.00105 -0.1% 0.72826 Low 0.71500 0.71754 0.00254 0.4% 0.71410 Close 0.72261 0.71858 -0.00403 -0.6% 0.71983 Range 0.00946 0.00587 -0.00359 -37.9% 0.01416 ATR 0.00889 0.00867 -0.00022 -2.4% 0.00000 Volume 205,244 182,637 -22,607 -11.0% 726,205
Daily Pivots for day following 08-Jun-2022 Classic Woodie Camarilla DeMark R4 0.73745 0.73389 0.72181 R3 0.73158 0.72802 0.72019 R2 0.72571 0.72571 0.71966 R1 0.72215 0.72215 0.71912 0.72100 PP 0.71984 0.71984 0.71984 0.71927 S1 0.71628 0.71628 0.71804 0.71513 S2 0.71397 0.71397 0.71750 S3 0.70810 0.71041 0.71697 S4 0.70223 0.70454 0.71535	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 0.76321 0.75568 0.72762 R3 0.74905 0.74152 0.72372 R2 0.73489 0.73489 0.72243 R1 0.72736 0.72736 0.72113 0.73113 PP 0.72073 0.72073 0.72073 0.72261 S1 0.71320 0.71320 0.71853 0.71697 S2 0.70657 0.70657 0.71723 S3 0.69241 0.69904 0.71594 S4 0.67825 0.68488 0.71204
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.72826 0.71410 0.01416 2.0% 0.00820 1.1% 32% False False 175,603 10 0.72826 0.70354 0.02472 3.4% 0.00750 1.0% 61% False False 187,304 20 0.72826 0.68288 0.04538 6.3% 0.00854 1.2% 79% False False 221,773 40 0.74930 0.68288 0.06642 9.2% 0.00948 1.3% 54% False False 215,976 60 0.76607 0.68288 0.08319 11.6% 0.00865 1.2% 43% False False 203,592 80 0.76607 0.68288 0.08319 11.6% 0.00854 1.2% 43% False False 212,357 100 0.76607 0.68288 0.08319 11.6% 0.00831 1.2% 43% False False 206,385 120 0.76607 0.68288 0.08319 11.6% 0.00796 1.1% 43% False False 192,936
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00192 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.74836 2.618 0.73878 1.618 0.73291 1.000 0.72928 0.618 0.72704 HIGH 0.72341 0.618 0.72117 0.500 0.72048 0.382 0.71978 LOW 0.71754 0.618 0.71391 1.000 0.71167 1.618 0.70804 2.618 0.70217 4.250 0.69259
Fisher Pivots for day following 08-Jun-2022 Pivot 1 day 3 day R1 0.72048 0.71973 PP 0.71984 0.71935 S1 0.71921 0.71896

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.