AUD USD Spot Fx

Trading Metrics calculated at close of trading on 08-Jun-2022

Day Change Summary
	Previous	Current
	07-Jun-2022	08-Jun-2022	Change	Change %	Previous Week
Open	0.71905	0.72261	0.00356	0.5%	0.71956
High	0.72446	0.72341	-0.00105	-0.1%	0.72826
Low	0.71500	0.71754	0.00254	0.4%	0.71410
Close	0.72261	0.71858	-0.00403	-0.6%	0.71983
Range	0.00946	0.00587	-0.00359	-37.9%	0.01416
ATR	0.00889	0.00867	-0.00022	-2.4%	0.00000
Volume	205,244	182,637	-22,607	-11.0%	726,205

Daily Pivots for day following 08-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73745	0.73389	0.72181
R3	0.73158	0.72802	0.72019
R2	0.72571	0.72571	0.71966
R1	0.72215	0.72215	0.71912	0.72100
PP	0.71984	0.71984	0.71984	0.71927
S1	0.71628	0.71628	0.71804	0.71513
S2	0.71397	0.71397	0.71750
S3	0.70810	0.71041	0.71697
S4	0.70223	0.70454	0.71535

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.76321	0.75568	0.72762
R3	0.74905	0.74152	0.72372
R2	0.73489	0.73489	0.72243
R1	0.72736	0.72736	0.72113	0.73113
PP	0.72073	0.72073	0.72073	0.72261
S1	0.71320	0.71320	0.71853	0.71697
S2	0.70657	0.70657	0.71723
S3	0.69241	0.69904	0.71594
S4	0.67825	0.68488	0.71204

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72826	0.71410	0.01416	2.0%	0.00820	1.1%	32%	False	False	175,603
10	0.72826	0.70354	0.02472	3.4%	0.00750	1.0%	61%	False	False	187,304
20	0.72826	0.68288	0.04538	6.3%	0.00854	1.2%	79%	False	False	221,773
40	0.74930	0.68288	0.06642	9.2%	0.00948	1.3%	54%	False	False	215,976
60	0.76607	0.68288	0.08319	11.6%	0.00865	1.2%	43%	False	False	203,592
80	0.76607	0.68288	0.08319	11.6%	0.00854	1.2%	43%	False	False	212,357
100	0.76607	0.68288	0.08319	11.6%	0.00831	1.2%	43%	False	False	206,385
120	0.76607	0.68288	0.08319	11.6%	0.00796	1.1%	43%	False	False	192,936

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00192
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.74836
2.618	0.73878
1.618	0.73291
1.000	0.72928
0.618	0.72704
HIGH	0.72341
0.618	0.72117
0.500	0.72048
0.382	0.71978
LOW	0.71754
0.618	0.71391
1.000	0.71167
1.618	0.70804
2.618	0.70217
4.250	0.69259

Fisher Pivots for day following 08-Jun-2022
Pivot	1 day	3 day
R1	0.72048	0.71973
PP	0.71984	0.71935
S1	0.71921	0.71896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols