AUD USD Spot Fx

Trading Metrics calculated at close of trading on 09-Jun-2022

Day Change Summary
	Previous	Current
	08-Jun-2022	09-Jun-2022	Change	Change %	Previous Week
Open	0.72261	0.71856	-0.00405	-0.6%	0.71956
High	0.72341	0.71967	-0.00374	-0.5%	0.72826
Low	0.71754	0.70931	-0.00823	-1.1%	0.71410
Close	0.71858	0.70955	-0.00903	-1.3%	0.71983
Range	0.00587	0.01036	0.00449	76.5%	0.01416
ATR	0.00867	0.00879	0.00012	1.4%	0.00000
Volume	182,637	214,002	31,365	17.2%	726,205

Daily Pivots for day following 09-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74392	0.73710	0.71525
R3	0.73356	0.72674	0.71240
R2	0.72320	0.72320	0.71145
R1	0.71638	0.71638	0.71050	0.71461
PP	0.71284	0.71284	0.71284	0.71196
S1	0.70602	0.70602	0.70860	0.70425
S2	0.70248	0.70248	0.70765
S3	0.69212	0.69566	0.70670
S4	0.68176	0.68530	0.70385

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.76321	0.75568	0.72762
R3	0.74905	0.74152	0.72372
R2	0.73489	0.73489	0.72243
R1	0.72736	0.72736	0.72113	0.73113
PP	0.72073	0.72073	0.72073	0.72261
S1	0.71320	0.71320	0.71853	0.71697
S2	0.70657	0.70657	0.71723
S3	0.69241	0.69904	0.71594
S4	0.67825	0.68488	0.71204

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72826	0.70931	0.01895	2.7%	0.00771	1.1%	1%	False	True	184,681
10	0.72826	0.70570	0.02256	3.2%	0.00771	1.1%	17%	False	False	185,105
20	0.72826	0.68288	0.04538	6.4%	0.00844	1.2%	59%	False	False	217,586
40	0.74744	0.68288	0.06456	9.1%	0.00950	1.3%	41%	False	False	216,715
60	0.76607	0.68288	0.08319	11.7%	0.00872	1.2%	32%	False	False	203,962
80	0.76607	0.68288	0.08319	11.7%	0.00859	1.2%	32%	False	False	212,062
100	0.76607	0.68288	0.08319	11.7%	0.00832	1.2%	32%	False	False	206,821
120	0.76607	0.68288	0.08319	11.7%	0.00798	1.1%	32%	False	False	193,353

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00181
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.76370
2.618	0.74679
1.618	0.73643
1.000	0.73003
0.618	0.72607
HIGH	0.71967
0.618	0.71571
0.500	0.71449
0.382	0.71327
LOW	0.70931
0.618	0.70291
1.000	0.69895
1.618	0.69255
2.618	0.68219
4.250	0.66528

Fisher Pivots for day following 09-Jun-2022
Pivot	1 day	3 day
R1	0.71449	0.71689
PP	0.71284	0.71444
S1	0.71120	0.71200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols