AUD USD Spot Fx

Trading Metrics calculated at close of trading on 10-Jun-2022

Day Change Summary
	Previous	Current
	09-Jun-2022	10-Jun-2022	Change	Change %	Previous Week
Open	0.71856	0.70953	-0.00903	-1.3%	0.72136
High	0.71967	0.71377	-0.00590	-0.8%	0.72446
Low	0.70931	0.69931	-0.01000	-1.4%	0.69931
Close	0.70955	0.69931	-0.01024	-1.4%	0.69931
Range	0.01036	0.01446	0.00410	39.6%	0.02515
ATR	0.00879	0.00920	0.00040	4.6%	0.00000
Volume	214,002	232,930	18,928	8.8%	985,394

Daily Pivots for day following 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74751	0.73787	0.70726
R3	0.73305	0.72341	0.70329
R2	0.71859	0.71859	0.70196
R1	0.70895	0.70895	0.70064	0.70654
PP	0.70413	0.70413	0.70413	0.70293
S1	0.69449	0.69449	0.69798	0.69208
S2	0.68967	0.68967	0.69666
S3	0.67521	0.68003	0.69533
S4	0.66075	0.66557	0.69136

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.78314	0.76638	0.71314
R3	0.75799	0.74123	0.70623
R2	0.73284	0.73284	0.70392
R1	0.71608	0.71608	0.70162	0.71189
PP	0.70769	0.70769	0.70769	0.70560
S1	0.69093	0.69093	0.69700	0.68674
S2	0.68254	0.68254	0.69470
S3	0.65739	0.66578	0.69239
S4	0.63224	0.64063	0.68548

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72446	0.69931	0.02515	3.6%	0.00892	1.3%	0%	False	True	197,078
10	0.72826	0.69931	0.02895	4.1%	0.00863	1.2%	0%	False	True	188,890
20	0.72826	0.68521	0.04305	6.2%	0.00854	1.2%	33%	False	False	212,415
40	0.74679	0.68288	0.06391	9.1%	0.00966	1.4%	26%	False	False	218,035
60	0.76607	0.68288	0.08319	11.9%	0.00876	1.3%	20%	False	False	204,035
80	0.76607	0.68288	0.08319	11.9%	0.00870	1.2%	20%	False	False	212,720
100	0.76607	0.68288	0.08319	11.9%	0.00841	1.2%	20%	False	False	207,390
120	0.76607	0.68288	0.08319	11.9%	0.00805	1.2%	20%	False	False	193,997

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00199
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	0.77523
2.618	0.75163
1.618	0.73717
1.000	0.72823
0.618	0.72271
HIGH	0.71377
0.618	0.70825
0.500	0.70654
0.382	0.70483
LOW	0.69931
0.618	0.69037
1.000	0.68485
1.618	0.67591
2.618	0.66145
4.250	0.63786

Fisher Pivots for day following 10-Jun-2022
Pivot	1 day	3 day
R1	0.70654	0.71136
PP	0.70413	0.70734
S1	0.70172	0.70333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols