AUD USD Spot Fx

Trading Metrics calculated at close of trading on 13-Jun-2022

Day Change Summary
	Previous	Current
	10-Jun-2022	13-Jun-2022	Change	Change %	Previous Week
Open	0.70953	0.70377	-0.00576	-0.8%	0.72136
High	0.71377	0.70417	-0.00960	-1.3%	0.72446
Low	0.69931	0.69115	-0.00816	-1.2%	0.69931
Close	0.69931	0.69211	-0.00720	-1.0%	0.69931
Range	0.01446	0.01302	-0.00144	-10.0%	0.02515
ATR	0.00920	0.00947	0.00027	3.0%	0.00000
Volume	232,930	271,272	38,342	16.5%	985,394

Daily Pivots for day following 13-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73487	0.72651	0.69927
R3	0.72185	0.71349	0.69569
R2	0.70883	0.70883	0.69450
R1	0.70047	0.70047	0.69330	0.69814
PP	0.69581	0.69581	0.69581	0.69465
S1	0.68745	0.68745	0.69092	0.68512
S2	0.68279	0.68279	0.68972
S3	0.66977	0.67443	0.68853
S4	0.65675	0.66141	0.68495

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.78314	0.76638	0.71314
R3	0.75799	0.74123	0.70623
R2	0.73284	0.73284	0.70392
R1	0.71608	0.71608	0.70162	0.71189
PP	0.70769	0.70769	0.70769	0.70560
S1	0.69093	0.69093	0.69700	0.68674
S2	0.68254	0.68254	0.69470
S3	0.65739	0.66578	0.69239
S4	0.63224	0.64063	0.68548

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72446	0.69115	0.03331	4.8%	0.01063	1.5%	3%	False	True	221,217
10	0.72826	0.69115	0.03711	5.4%	0.00916	1.3%	3%	False	True	198,287
20	0.72826	0.68727	0.04099	5.9%	0.00875	1.3%	12%	False	False	214,841
40	0.74571	0.68288	0.06283	9.1%	0.00981	1.4%	15%	False	False	220,537
60	0.76607	0.68288	0.08319	12.0%	0.00880	1.3%	11%	False	False	205,072
80	0.76607	0.68288	0.08319	12.0%	0.00878	1.3%	11%	False	False	214,003
100	0.76607	0.68288	0.08319	12.0%	0.00848	1.2%	11%	False	False	208,445
120	0.76607	0.68288	0.08319	12.0%	0.00811	1.2%	11%	False	False	194,907

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00195
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.75951
2.618	0.73826
1.618	0.72524
1.000	0.71719
0.618	0.71222
HIGH	0.70417
0.618	0.69920
0.500	0.69766
0.382	0.69612
LOW	0.69115
0.618	0.68310
1.000	0.67813
1.618	0.67008
2.618	0.65706
4.250	0.63582

Fisher Pivots for day following 13-Jun-2022
Pivot	1 day	3 day
R1	0.69766	0.70541
PP	0.69581	0.70098
S1	0.69396	0.69654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols