AUD USD Spot Fx

Trading Metrics calculated at close of trading on 14-Jun-2022

Day Change Summary
	Previous	Current
	13-Jun-2022	14-Jun-2022	Change	Change %	Previous Week
Open	0.70377	0.69211	-0.01166	-1.7%	0.72136
High	0.70417	0.69700	-0.00717	-1.0%	0.72446
Low	0.69115	0.68506	-0.00609	-0.9%	0.69931
Close	0.69211	0.68609	-0.00602	-0.9%	0.69931
Range	0.01302	0.01194	-0.00108	-8.3%	0.02515
ATR	0.00947	0.00965	0.00018	1.9%	0.00000
Volume	271,272	302,026	30,754	11.3%	985,394

Daily Pivots for day following 14-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.72520	0.71759	0.69266
R3	0.71326	0.70565	0.68937
R2	0.70132	0.70132	0.68828
R1	0.69371	0.69371	0.68718	0.69155
PP	0.68938	0.68938	0.68938	0.68830
S1	0.68177	0.68177	0.68500	0.67961
S2	0.67744	0.67744	0.68390
S3	0.66550	0.66983	0.68281
S4	0.65356	0.65789	0.67952

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.78314	0.76638	0.71314
R3	0.75799	0.74123	0.70623
R2	0.73284	0.73284	0.70392
R1	0.71608	0.71608	0.70162	0.71189
PP	0.70769	0.70769	0.70769	0.70560
S1	0.69093	0.69093	0.69700	0.68674
S2	0.68254	0.68254	0.69470
S3	0.65739	0.66578	0.69239
S4	0.63224	0.64063	0.68548

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72341	0.68506	0.03835	5.6%	0.01113	1.6%	3%	False	True	240,573
10	0.72826	0.68506	0.04320	6.3%	0.00982	1.4%	2%	False	True	208,449
20	0.72826	0.68506	0.04320	6.3%	0.00880	1.3%	2%	False	True	217,944
40	0.74571	0.68288	0.06283	9.2%	0.00995	1.5%	5%	False	False	225,175
60	0.76607	0.68288	0.08319	12.1%	0.00890	1.3%	4%	False	False	207,180
80	0.76607	0.68288	0.08319	12.1%	0.00885	1.3%	4%	False	False	214,897
100	0.76607	0.68288	0.08319	12.1%	0.00853	1.2%	4%	False	False	209,884
120	0.76607	0.68288	0.08319	12.1%	0.00817	1.2%	4%	False	False	196,368

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00236
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.74775
2.618	0.72826
1.618	0.71632
1.000	0.70894
0.618	0.70438
HIGH	0.69700
0.618	0.69244
0.500	0.69103
0.382	0.68962
LOW	0.68506
0.618	0.67768
1.000	0.67312
1.618	0.66574
2.618	0.65380
4.250	0.63432

Fisher Pivots for day following 14-Jun-2022
Pivot	1 day	3 day
R1	0.69103	0.69942
PP	0.68938	0.69497
S1	0.68774	0.69053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols