AUD USD Spot Fx

Trading Metrics calculated at close of trading on 15-Jun-2022

Day Change Summary
	Previous	Current
	14-Jun-2022	15-Jun-2022	Change	Change %	Previous Week
Open	0.69211	0.68596	-0.00615	-0.9%	0.72136
High	0.69700	0.70239	0.00539	0.8%	0.72446
Low	0.68506	0.68596	0.00090	0.1%	0.69931
Close	0.68609	0.70013	0.01404	2.0%	0.69931
Range	0.01194	0.01643	0.00449	37.6%	0.02515
ATR	0.00965	0.01013	0.00048	5.0%	0.00000
Volume	302,026	335,032	33,006	10.9%	985,394

Daily Pivots for day following 15-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74545	0.73922	0.70917
R3	0.72902	0.72279	0.70465
R2	0.71259	0.71259	0.70314
R1	0.70636	0.70636	0.70164	0.70948
PP	0.69616	0.69616	0.69616	0.69772
S1	0.68993	0.68993	0.69862	0.69305
S2	0.67973	0.67973	0.69712
S3	0.66330	0.67350	0.69561
S4	0.64687	0.65707	0.69109

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.78314	0.76638	0.71314
R3	0.75799	0.74123	0.70623
R2	0.73284	0.73284	0.70392
R1	0.71608	0.71608	0.70162	0.71189
PP	0.70769	0.70769	0.70769	0.70560
S1	0.69093	0.69093	0.69700	0.68674
S2	0.68254	0.68254	0.69470
S3	0.65739	0.66578	0.69239
S4	0.63224	0.64063	0.68548

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71967	0.68506	0.03461	4.9%	0.01324	1.9%	44%	False	False	271,052
10	0.72826	0.68506	0.04320	6.2%	0.01072	1.5%	35%	False	False	223,327
20	0.72826	0.68506	0.04320	6.2%	0.00924	1.3%	35%	False	False	222,497
40	0.74571	0.68288	0.06283	9.0%	0.01022	1.5%	27%	False	False	229,614
60	0.76607	0.68288	0.08319	11.9%	0.00909	1.3%	21%	False	False	210,075
80	0.76607	0.68288	0.08319	11.9%	0.00898	1.3%	21%	False	False	216,665
100	0.76607	0.68288	0.08319	11.9%	0.00863	1.2%	21%	False	False	211,096
120	0.76607	0.68288	0.08319	11.9%	0.00822	1.2%	21%	False	False	198,129

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00220
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	0.77222
2.618	0.74540
1.618	0.72897
1.000	0.71882
0.618	0.71254
HIGH	0.70239
0.618	0.69611
0.500	0.69418
0.382	0.69224
LOW	0.68596
0.618	0.67581
1.000	0.66953
1.618	0.65938
2.618	0.64295
4.250	0.61613

Fisher Pivots for day following 15-Jun-2022
Pivot	1 day	3 day
R1	0.69815	0.69829
PP	0.69616	0.69645
S1	0.69418	0.69462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols