AUD USD Spot Fx


Trading Metrics calculated at close of trading on 16-Jun-2022
Day Change Summary
Previous Current
15-Jun-2022 16-Jun-2022 Change Change % Previous Week
Open 0.68596 0.70013 0.01417 2.1% 0.72136
High 0.70239 0.70685 0.00446 0.6% 0.72446
Low 0.68596 0.69434 0.00838 1.2% 0.69931
Close 0.70013 0.70246 0.00233 0.3% 0.69931
Range 0.01643 0.01251 -0.00392 -23.9% 0.02515
ATR 0.01013 0.01030 0.00017 1.7% 0.00000
Volume 335,032 302,538 -32,494 -9.7% 985,394
Daily Pivots for day following 16-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.73875 0.73311 0.70934
R3 0.72624 0.72060 0.70590
R2 0.71373 0.71373 0.70475
R1 0.70809 0.70809 0.70361 0.71091
PP 0.70122 0.70122 0.70122 0.70263
S1 0.69558 0.69558 0.70131 0.69840
S2 0.68871 0.68871 0.70017
S3 0.67620 0.68307 0.69902
S4 0.66369 0.67056 0.69558
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.78314 0.76638 0.71314
R3 0.75799 0.74123 0.70623
R2 0.73284 0.73284 0.70392
R1 0.71608 0.71608 0.70162 0.71189
PP 0.70769 0.70769 0.70769 0.70560
S1 0.69093 0.69093 0.69700 0.68674
S2 0.68254 0.68254 0.69470
S3 0.65739 0.66578 0.69239
S4 0.63224 0.64063 0.68548
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.71377 0.68506 0.02871 4.1% 0.01367 1.9% 61% False False 288,759
10 0.72826 0.68506 0.04320 6.1% 0.01069 1.5% 40% False False 236,720
20 0.72826 0.68506 0.04320 6.1% 0.00939 1.3% 40% False False 226,501
40 0.74570 0.68288 0.06282 8.9% 0.01031 1.5% 31% False False 232,975
60 0.76607 0.68288 0.08319 11.8% 0.00914 1.3% 24% False False 212,494
80 0.76607 0.68288 0.08319 11.8% 0.00906 1.3% 24% False False 217,427
100 0.76607 0.68288 0.08319 11.8% 0.00865 1.2% 24% False False 211,957
120 0.76607 0.68288 0.08319 11.8% 0.00827 1.2% 24% False False 199,716
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00248
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.76002
2.618 0.73960
1.618 0.72709
1.000 0.71936
0.618 0.71458
HIGH 0.70685
0.618 0.70207
0.500 0.70060
0.382 0.69912
LOW 0.69434
0.618 0.68661
1.000 0.68183
1.618 0.67410
2.618 0.66159
4.250 0.64117
Fisher Pivots for day following 16-Jun-2022
Pivot 1 day 3 day
R1 0.70184 0.70029
PP 0.70122 0.69812
S1 0.70060 0.69596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.