AUD USD Spot Fx

Trading Metrics calculated at close of trading on 16-Jun-2022

Day Change Summary
	Previous	Current
	15-Jun-2022	16-Jun-2022	Change	Change %	Previous Week
Open	0.68596	0.70013	0.01417	2.1%	0.72136
High	0.70239	0.70685	0.00446	0.6%	0.72446
Low	0.68596	0.69434	0.00838	1.2%	0.69931
Close	0.70013	0.70246	0.00233	0.3%	0.69931
Range	0.01643	0.01251	-0.00392	-23.9%	0.02515
ATR	0.01013	0.01030	0.00017	1.7%	0.00000
Volume	335,032	302,538	-32,494	-9.7%	985,394

Daily Pivots for day following 16-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73875	0.73311	0.70934
R3	0.72624	0.72060	0.70590
R2	0.71373	0.71373	0.70475
R1	0.70809	0.70809	0.70361	0.71091
PP	0.70122	0.70122	0.70122	0.70263
S1	0.69558	0.69558	0.70131	0.69840
S2	0.68871	0.68871	0.70017
S3	0.67620	0.68307	0.69902
S4	0.66369	0.67056	0.69558

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.78314	0.76638	0.71314
R3	0.75799	0.74123	0.70623
R2	0.73284	0.73284	0.70392
R1	0.71608	0.71608	0.70162	0.71189
PP	0.70769	0.70769	0.70769	0.70560
S1	0.69093	0.69093	0.69700	0.68674
S2	0.68254	0.68254	0.69470
S3	0.65739	0.66578	0.69239
S4	0.63224	0.64063	0.68548

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71377	0.68506	0.02871	4.1%	0.01367	1.9%	61%	False	False	288,759
10	0.72826	0.68506	0.04320	6.1%	0.01069	1.5%	40%	False	False	236,720
20	0.72826	0.68506	0.04320	6.1%	0.00939	1.3%	40%	False	False	226,501
40	0.74570	0.68288	0.06282	8.9%	0.01031	1.5%	31%	False	False	232,975
60	0.76607	0.68288	0.08319	11.8%	0.00914	1.3%	24%	False	False	212,494
80	0.76607	0.68288	0.08319	11.8%	0.00906	1.3%	24%	False	False	217,427
100	0.76607	0.68288	0.08319	11.8%	0.00865	1.2%	24%	False	False	211,957
120	0.76607	0.68288	0.08319	11.8%	0.00827	1.2%	24%	False	False	199,716

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00248
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.76002
2.618	0.73960
1.618	0.72709
1.000	0.71936
0.618	0.71458
HIGH	0.70685
0.618	0.70207
0.500	0.70060
0.382	0.69912
LOW	0.69434
0.618	0.68661
1.000	0.68183
1.618	0.67410
2.618	0.66159
4.250	0.64117

Fisher Pivots for day following 16-Jun-2022
Pivot	1 day	3 day
R1	0.70184	0.70029
PP	0.70122	0.69812
S1	0.70060	0.69596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols