AUD USD Spot Fx

Trading Metrics calculated at close of trading on 17-Jun-2022

Day Change Summary
	Previous	Current
	16-Jun-2022	17-Jun-2022	Change	Change %	Previous Week
Open	0.70013	0.70223	0.00210	0.3%	0.70377
High	0.70685	0.70508	-0.00177	-0.3%	0.70685
Low	0.69434	0.68973	-0.00461	-0.7%	0.68506
Close	0.70246	0.69126	-0.01120	-1.6%	0.69126
Range	0.01251	0.01535	0.00284	22.7%	0.02179
ATR	0.01030	0.01066	0.00036	3.5%	0.00000
Volume	302,538	283,558	-18,980	-6.3%	1,494,426

Daily Pivots for day following 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74141	0.73168	0.69970
R3	0.72606	0.71633	0.69548
R2	0.71071	0.71071	0.69407
R1	0.70098	0.70098	0.69267	0.69817
PP	0.69536	0.69536	0.69536	0.69395
S1	0.68563	0.68563	0.68985	0.68282
S2	0.68001	0.68001	0.68845
S3	0.66466	0.67028	0.68704
S4	0.64931	0.65493	0.68282

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.75976	0.74730	0.70324
R3	0.73797	0.72551	0.69725
R2	0.71618	0.71618	0.69525
R1	0.70372	0.70372	0.69326	0.69906
PP	0.69439	0.69439	0.69439	0.69206
S1	0.68193	0.68193	0.68926	0.67727
S2	0.67260	0.67260	0.68727
S3	0.65081	0.66014	0.68527
S4	0.62902	0.63835	0.67928

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.70685	0.68506	0.02179	3.2%	0.01385	2.0%	28%	False	False	298,885
10	0.72446	0.68506	0.03940	5.7%	0.01138	1.6%	16%	False	False	247,982
20	0.72826	0.68506	0.04320	6.2%	0.00955	1.4%	14%	False	False	224,914
40	0.73760	0.68288	0.05472	7.9%	0.01040	1.5%	15%	False	False	235,889
60	0.76607	0.68288	0.08319	12.0%	0.00930	1.3%	10%	False	False	214,561
80	0.76607	0.68288	0.08319	12.0%	0.00916	1.3%	10%	False	False	218,688
100	0.76607	0.68288	0.08319	12.0%	0.00875	1.3%	10%	False	False	212,741
120	0.76607	0.68288	0.08319	12.0%	0.00837	1.2%	10%	False	False	201,393

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00259
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.77032
2.618	0.74527
1.618	0.72992
1.000	0.72043
0.618	0.71457
HIGH	0.70508
0.618	0.69922
0.500	0.69741
0.382	0.69559
LOW	0.68973
0.618	0.68024
1.000	0.67438
1.618	0.66489
2.618	0.64954
4.250	0.62449

Fisher Pivots for day following 17-Jun-2022
Pivot	1 day	3 day
R1	0.69741	0.69641
PP	0.69536	0.69469
S1	0.69331	0.69298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols