AUD USD Spot Fx


Trading Metrics calculated at close of trading on 17-Jun-2022
Day Change Summary
Previous Current
16-Jun-2022 17-Jun-2022 Change Change % Previous Week
Open 0.70013 0.70223 0.00210 0.3% 0.70377
High 0.70685 0.70508 -0.00177 -0.3% 0.70685
Low 0.69434 0.68973 -0.00461 -0.7% 0.68506
Close 0.70246 0.69126 -0.01120 -1.6% 0.69126
Range 0.01251 0.01535 0.00284 22.7% 0.02179
ATR 0.01030 0.01066 0.00036 3.5% 0.00000
Volume 302,538 283,558 -18,980 -6.3% 1,494,426
Daily Pivots for day following 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.74141 0.73168 0.69970
R3 0.72606 0.71633 0.69548
R2 0.71071 0.71071 0.69407
R1 0.70098 0.70098 0.69267 0.69817
PP 0.69536 0.69536 0.69536 0.69395
S1 0.68563 0.68563 0.68985 0.68282
S2 0.68001 0.68001 0.68845
S3 0.66466 0.67028 0.68704
S4 0.64931 0.65493 0.68282
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.75976 0.74730 0.70324
R3 0.73797 0.72551 0.69725
R2 0.71618 0.71618 0.69525
R1 0.70372 0.70372 0.69326 0.69906
PP 0.69439 0.69439 0.69439 0.69206
S1 0.68193 0.68193 0.68926 0.67727
S2 0.67260 0.67260 0.68727
S3 0.65081 0.66014 0.68527
S4 0.62902 0.63835 0.67928
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.70685 0.68506 0.02179 3.2% 0.01385 2.0% 28% False False 298,885
10 0.72446 0.68506 0.03940 5.7% 0.01138 1.6% 16% False False 247,982
20 0.72826 0.68506 0.04320 6.2% 0.00955 1.4% 14% False False 224,914
40 0.73760 0.68288 0.05472 7.9% 0.01040 1.5% 15% False False 235,889
60 0.76607 0.68288 0.08319 12.0% 0.00930 1.3% 10% False False 214,561
80 0.76607 0.68288 0.08319 12.0% 0.00916 1.3% 10% False False 218,688
100 0.76607 0.68288 0.08319 12.0% 0.00875 1.3% 10% False False 212,741
120 0.76607 0.68288 0.08319 12.0% 0.00837 1.2% 10% False False 201,393
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00259
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.77032
2.618 0.74527
1.618 0.72992
1.000 0.72043
0.618 0.71457
HIGH 0.70508
0.618 0.69922
0.500 0.69741
0.382 0.69559
LOW 0.68973
0.618 0.68024
1.000 0.67438
1.618 0.66489
2.618 0.64954
4.250 0.62449
Fisher Pivots for day following 17-Jun-2022
Pivot 1 day 3 day
R1 0.69741 0.69641
PP 0.69536 0.69469
S1 0.69331 0.69298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.