AUD USD Spot Fx

Trading Metrics calculated at close of trading on 20-Jun-2022

Day Change Summary
	Previous	Current
	17-Jun-2022	20-Jun-2022	Change	Change %	Previous Week
Open	0.70223	0.69227	-0.00996	-1.4%	0.70377
High	0.70508	0.69957	-0.00551	-0.8%	0.70685
Low	0.68973	0.69102	0.00129	0.2%	0.68506
Close	0.69126	0.69518	0.00392	0.6%	0.69126
Range	0.01535	0.00855	-0.00680	-44.3%	0.02179
ATR	0.01066	0.01051	-0.00015	-1.4%	0.00000
Volume	283,558	191,852	-91,706	-32.3%	1,494,426

Daily Pivots for day following 20-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.72091	0.71659	0.69988
R3	0.71236	0.70804	0.69753
R2	0.70381	0.70381	0.69675
R1	0.69949	0.69949	0.69596	0.70165
PP	0.69526	0.69526	0.69526	0.69634
S1	0.69094	0.69094	0.69440	0.69310
S2	0.68671	0.68671	0.69361
S3	0.67816	0.68239	0.69283
S4	0.66961	0.67384	0.69048

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.75976	0.74730	0.70324
R3	0.73797	0.72551	0.69725
R2	0.71618	0.71618	0.69525
R1	0.70372	0.70372	0.69326	0.69906
PP	0.69439	0.69439	0.69439	0.69206
S1	0.68193	0.68193	0.68926	0.67727
S2	0.67260	0.67260	0.68727
S3	0.65081	0.66014	0.68527
S4	0.62902	0.63835	0.67928

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.70685	0.68506	0.02179	3.1%	0.01296	1.9%	46%	False	False	283,001
10	0.72446	0.68506	0.03940	5.7%	0.01180	1.7%	26%	False	False	252,109
20	0.72826	0.68506	0.04320	6.2%	0.00959	1.4%	23%	False	False	221,616
40	0.72826	0.68288	0.04538	6.5%	0.01023	1.5%	27%	False	False	236,179
60	0.76607	0.68288	0.08319	12.0%	0.00934	1.3%	15%	False	False	214,917
80	0.76607	0.68288	0.08319	12.0%	0.00910	1.3%	15%	False	False	216,225
100	0.76607	0.68288	0.08319	12.0%	0.00875	1.3%	15%	False	False	212,691
120	0.76607	0.68288	0.08319	12.0%	0.00840	1.2%	15%	False	False	202,261

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00254
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.73591
2.618	0.72195
1.618	0.71340
1.000	0.70812
0.618	0.70485
HIGH	0.69957
0.618	0.69630
0.500	0.69530
0.382	0.69429
LOW	0.69102
0.618	0.68574
1.000	0.68247
1.618	0.67719
2.618	0.66864
4.250	0.65468

Fisher Pivots for day following 20-Jun-2022
Pivot	1 day	3 day
R1	0.69530	0.69829
PP	0.69526	0.69725
S1	0.69522	0.69622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols