AUD USD Spot Fx


Trading Metrics calculated at close of trading on 20-Jun-2022
Day Change Summary
Previous Current
17-Jun-2022 20-Jun-2022 Change Change % Previous Week
Open 0.70223 0.69227 -0.00996 -1.4% 0.70377
High 0.70508 0.69957 -0.00551 -0.8% 0.70685
Low 0.68973 0.69102 0.00129 0.2% 0.68506
Close 0.69126 0.69518 0.00392 0.6% 0.69126
Range 0.01535 0.00855 -0.00680 -44.3% 0.02179
ATR 0.01066 0.01051 -0.00015 -1.4% 0.00000
Volume 283,558 191,852 -91,706 -32.3% 1,494,426
Daily Pivots for day following 20-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.72091 0.71659 0.69988
R3 0.71236 0.70804 0.69753
R2 0.70381 0.70381 0.69675
R1 0.69949 0.69949 0.69596 0.70165
PP 0.69526 0.69526 0.69526 0.69634
S1 0.69094 0.69094 0.69440 0.69310
S2 0.68671 0.68671 0.69361
S3 0.67816 0.68239 0.69283
S4 0.66961 0.67384 0.69048
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.75976 0.74730 0.70324
R3 0.73797 0.72551 0.69725
R2 0.71618 0.71618 0.69525
R1 0.70372 0.70372 0.69326 0.69906
PP 0.69439 0.69439 0.69439 0.69206
S1 0.68193 0.68193 0.68926 0.67727
S2 0.67260 0.67260 0.68727
S3 0.65081 0.66014 0.68527
S4 0.62902 0.63835 0.67928
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.70685 0.68506 0.02179 3.1% 0.01296 1.9% 46% False False 283,001
10 0.72446 0.68506 0.03940 5.7% 0.01180 1.7% 26% False False 252,109
20 0.72826 0.68506 0.04320 6.2% 0.00959 1.4% 23% False False 221,616
40 0.72826 0.68288 0.04538 6.5% 0.01023 1.5% 27% False False 236,179
60 0.76607 0.68288 0.08319 12.0% 0.00934 1.3% 15% False False 214,917
80 0.76607 0.68288 0.08319 12.0% 0.00910 1.3% 15% False False 216,225
100 0.76607 0.68288 0.08319 12.0% 0.00875 1.3% 15% False False 212,691
120 0.76607 0.68288 0.08319 12.0% 0.00840 1.2% 15% False False 202,261
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00254
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.73591
2.618 0.72195
1.618 0.71340
1.000 0.70812
0.618 0.70485
HIGH 0.69957
0.618 0.69630
0.500 0.69530
0.382 0.69429
LOW 0.69102
0.618 0.68574
1.000 0.68247
1.618 0.67719
2.618 0.66864
4.250 0.65468
Fisher Pivots for day following 20-Jun-2022
Pivot 1 day 3 day
R1 0.69530 0.69829
PP 0.69526 0.69725
S1 0.69522 0.69622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.