AUD USD Spot Fx

Trading Metrics calculated at close of trading on 21-Jun-2022

Day Change Summary
	Previous	Current
	20-Jun-2022	21-Jun-2022	Change	Change %	Previous Week
Open	0.69227	0.69515	0.00288	0.4%	0.70377
High	0.69957	0.69932	-0.00025	0.0%	0.70685
Low	0.69102	0.69347	0.00245	0.4%	0.68506
Close	0.69518	0.69613	0.00095	0.1%	0.69126
Range	0.00855	0.00585	-0.00270	-31.6%	0.02179
ATR	0.01051	0.01018	-0.00033	-3.2%	0.00000
Volume	191,852	215,800	23,948	12.5%	1,494,426

Daily Pivots for day following 21-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.71386	0.71084	0.69935
R3	0.70801	0.70499	0.69774
R2	0.70216	0.70216	0.69720
R1	0.69914	0.69914	0.69667	0.70065
PP	0.69631	0.69631	0.69631	0.69706
S1	0.69329	0.69329	0.69559	0.69480
S2	0.69046	0.69046	0.69506
S3	0.68461	0.68744	0.69452
S4	0.67876	0.68159	0.69291

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.75976	0.74730	0.70324
R3	0.73797	0.72551	0.69725
R2	0.71618	0.71618	0.69525
R1	0.70372	0.70372	0.69326	0.69906
PP	0.69439	0.69439	0.69439	0.69206
S1	0.68193	0.68193	0.68926	0.67727
S2	0.67260	0.67260	0.68727
S3	0.65081	0.66014	0.68527
S4	0.62902	0.63835	0.67928

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.70685	0.68596	0.02089	3.0%	0.01174	1.7%	49%	False	False	265,756
10	0.72341	0.68506	0.03835	5.5%	0.01143	1.6%	29%	False	False	253,164
20	0.72826	0.68506	0.04320	6.2%	0.00946	1.4%	26%	False	False	222,720
40	0.72826	0.68288	0.04538	6.5%	0.01009	1.4%	29%	False	False	235,748
60	0.76607	0.68288	0.08319	12.0%	0.00937	1.3%	16%	False	False	215,651
80	0.76607	0.68288	0.08319	12.0%	0.00905	1.3%	16%	False	False	215,524
100	0.76607	0.68288	0.08319	12.0%	0.00872	1.3%	16%	False	False	212,631
120	0.76607	0.68288	0.08319	12.0%	0.00839	1.2%	16%	False	False	203,238

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00230
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.72418
2.618	0.71464
1.618	0.70879
1.000	0.70517
0.618	0.70294
HIGH	0.69932
0.618	0.69709
0.500	0.69640
0.382	0.69570
LOW	0.69347
0.618	0.68985
1.000	0.68762
1.618	0.68400
2.618	0.67815
4.250	0.66861

Fisher Pivots for day following 21-Jun-2022
Pivot	1 day	3 day
R1	0.69640	0.69741
PP	0.69631	0.69698
S1	0.69622	0.69656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols