AUD USD Spot Fx

Trading Metrics calculated at close of trading on 22-Jun-2022

Day Change Summary
	Previous	Current
	21-Jun-2022	22-Jun-2022	Change	Change %	Previous Week
Open	0.69515	0.69619	0.00104	0.1%	0.70377
High	0.69932	0.69714	-0.00218	-0.3%	0.70685
Low	0.69347	0.68812	-0.00535	-0.8%	0.68506
Close	0.69613	0.69251	-0.00362	-0.5%	0.69126
Range	0.00585	0.00902	0.00317	54.2%	0.02179
ATR	0.01018	0.01010	-0.00008	-0.8%	0.00000
Volume	215,800	241,581	25,781	11.9%	1,494,426

Daily Pivots for day following 22-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.71965	0.71510	0.69747
R3	0.71063	0.70608	0.69499
R2	0.70161	0.70161	0.69416
R1	0.69706	0.69706	0.69334	0.69483
PP	0.69259	0.69259	0.69259	0.69147
S1	0.68804	0.68804	0.69168	0.68581
S2	0.68357	0.68357	0.69086
S3	0.67455	0.67902	0.69003
S4	0.66553	0.67000	0.68755

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.75976	0.74730	0.70324
R3	0.73797	0.72551	0.69725
R2	0.71618	0.71618	0.69525
R1	0.70372	0.70372	0.69326	0.69906
PP	0.69439	0.69439	0.69439	0.69206
S1	0.68193	0.68193	0.68926	0.67727
S2	0.67260	0.67260	0.68727
S3	0.65081	0.66014	0.68527
S4	0.62902	0.63835	0.67928

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.70685	0.68812	0.01873	2.7%	0.01026	1.5%	23%	False	True	247,065
10	0.71967	0.68506	0.03461	5.0%	0.01175	1.7%	22%	False	False	259,059
20	0.72826	0.68506	0.04320	6.2%	0.00963	1.4%	17%	False	False	223,182
40	0.72826	0.68288	0.04538	6.6%	0.01004	1.4%	21%	False	False	236,688
60	0.76607	0.68288	0.08319	12.0%	0.00940	1.4%	12%	False	False	216,377
80	0.76607	0.68288	0.08319	12.0%	0.00903	1.3%	12%	False	False	215,131
100	0.76607	0.68288	0.08319	12.0%	0.00873	1.3%	12%	False	False	213,026
120	0.76607	0.68288	0.08319	12.0%	0.00843	1.2%	12%	False	False	204,482

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00232
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.73548
2.618	0.72075
1.618	0.71173
1.000	0.70616
0.618	0.70271
HIGH	0.69714
0.618	0.69369
0.500	0.69263
0.382	0.69157
LOW	0.68812
0.618	0.68255
1.000	0.67910
1.618	0.67353
2.618	0.66451
4.250	0.64979

Fisher Pivots for day following 22-Jun-2022
Pivot	1 day	3 day
R1	0.69263	0.69385
PP	0.69259	0.69340
S1	0.69255	0.69296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols