AUD USD Spot Fx

Trading Metrics calculated at close of trading on 23-Jun-2022

Day Change Summary
	Previous	Current
	22-Jun-2022	23-Jun-2022	Change	Change %	Previous Week
Open	0.69619	0.69250	-0.00369	-0.5%	0.70377
High	0.69714	0.69275	-0.00439	-0.6%	0.70685
Low	0.68812	0.68691	-0.00121	-0.2%	0.68506
Close	0.69251	0.68841	-0.00410	-0.6%	0.69126
Range	0.00902	0.00584	-0.00318	-35.3%	0.02179
ATR	0.01010	0.00979	-0.00030	-3.0%	0.00000
Volume	241,581	251,781	10,200	4.2%	1,494,426

Daily Pivots for day following 23-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.70688	0.70348	0.69162
R3	0.70104	0.69764	0.69002
R2	0.69520	0.69520	0.68948
R1	0.69180	0.69180	0.68895	0.69058
PP	0.68936	0.68936	0.68936	0.68875
S1	0.68596	0.68596	0.68787	0.68474
S2	0.68352	0.68352	0.68734
S3	0.67768	0.68012	0.68680
S4	0.67184	0.67428	0.68520

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.75976	0.74730	0.70324
R3	0.73797	0.72551	0.69725
R2	0.71618	0.71618	0.69525
R1	0.70372	0.70372	0.69326	0.69906
PP	0.69439	0.69439	0.69439	0.69206
S1	0.68193	0.68193	0.68926	0.67727
S2	0.67260	0.67260	0.68727
S3	0.65081	0.66014	0.68527
S4	0.62902	0.63835	0.67928

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.70508	0.68691	0.01817	2.6%	0.00892	1.3%	8%	False	True	236,914
10	0.71377	0.68506	0.02871	4.2%	0.01130	1.6%	12%	False	False	262,837
20	0.72826	0.68506	0.04320	6.3%	0.00950	1.4%	8%	False	False	223,971
40	0.72826	0.68288	0.04538	6.6%	0.00996	1.4%	12%	False	False	237,389
60	0.76607	0.68288	0.08319	12.1%	0.00940	1.4%	7%	False	False	217,002
80	0.76607	0.68288	0.08319	12.1%	0.00904	1.3%	7%	False	False	215,399
100	0.76607	0.68288	0.08319	12.1%	0.00869	1.3%	7%	False	False	213,928
120	0.76607	0.68288	0.08319	12.1%	0.00845	1.2%	7%	False	False	205,791

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00223
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	0.71757
2.618	0.70804
1.618	0.70220
1.000	0.69859
0.618	0.69636
HIGH	0.69275
0.618	0.69052
0.500	0.68983
0.382	0.68914
LOW	0.68691
0.618	0.68330
1.000	0.68107
1.618	0.67746
2.618	0.67162
4.250	0.66209

Fisher Pivots for day following 23-Jun-2022
Pivot	1 day	3 day
R1	0.68983	0.69312
PP	0.68936	0.69155
S1	0.68888	0.68998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols