AUD USD Spot Fx

Trading Metrics calculated at close of trading on 24-Jun-2022

Day Change Summary
	Previous	Current
	23-Jun-2022	24-Jun-2022	Change	Change %	Previous Week
Open	0.69250	0.68843	-0.00407	-0.6%	0.69227
High	0.69275	0.69569	0.00294	0.4%	0.69957
Low	0.68691	0.68843	0.00152	0.2%	0.68691
Close	0.68841	0.69217	0.00376	0.5%	0.69217
Range	0.00584	0.00726	0.00142	24.3%	0.01266
ATR	0.00979	0.00961	-0.00018	-1.8%	0.00000
Volume	251,781	215,640	-36,141	-14.4%	1,116,654

Daily Pivots for day following 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.71388	0.71028	0.69616
R3	0.70662	0.70302	0.69417
R2	0.69936	0.69936	0.69350
R1	0.69576	0.69576	0.69284	0.69756
PP	0.69210	0.69210	0.69210	0.69300
S1	0.68850	0.68850	0.69150	0.69030
S2	0.68484	0.68484	0.69084
S3	0.67758	0.68124	0.69017
S4	0.67032	0.67398	0.68818

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73086	0.72418	0.69913
R3	0.71820	0.71152	0.69565
R2	0.70554	0.70554	0.69449
R1	0.69886	0.69886	0.69333	0.69587
PP	0.69288	0.69288	0.69288	0.69139
S1	0.68620	0.68620	0.69101	0.68321
S2	0.68022	0.68022	0.68985
S3	0.66756	0.67354	0.68869
S4	0.65490	0.66088	0.68521

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.69957	0.68691	0.01266	1.8%	0.00730	1.1%	42%	False	False	223,330
10	0.70685	0.68506	0.02179	3.1%	0.01058	1.5%	33%	False	False	261,108
20	0.72826	0.68506	0.04320	6.2%	0.00960	1.4%	16%	False	False	224,999
40	0.72826	0.68288	0.04538	6.6%	0.00988	1.4%	20%	False	False	237,081
60	0.76607	0.68288	0.08319	12.0%	0.00946	1.4%	11%	False	False	217,454
80	0.76607	0.68288	0.08319	12.0%	0.00905	1.3%	11%	False	False	214,965
100	0.76607	0.68288	0.08319	12.0%	0.00867	1.3%	11%	False	False	214,368
120	0.76607	0.68288	0.08319	12.0%	0.00843	1.2%	11%	False	False	206,687

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00181
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.72655
2.618	0.71470
1.618	0.70744
1.000	0.70295
0.618	0.70018
HIGH	0.69569
0.618	0.69292
0.500	0.69206
0.382	0.69120
LOW	0.68843
0.618	0.68394
1.000	0.68117
1.618	0.67668
2.618	0.66942
4.250	0.65758

Fisher Pivots for day following 24-Jun-2022
Pivot	1 day	3 day
R1	0.69213	0.69212
PP	0.69210	0.69207
S1	0.69206	0.69203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols