AUD USD Spot Fx


Trading Metrics calculated at close of trading on 24-Jun-2022
Day Change Summary
Previous Current
23-Jun-2022 24-Jun-2022 Change Change % Previous Week
Open 0.69250 0.68843 -0.00407 -0.6% 0.69227
High 0.69275 0.69569 0.00294 0.4% 0.69957
Low 0.68691 0.68843 0.00152 0.2% 0.68691
Close 0.68841 0.69217 0.00376 0.5% 0.69217
Range 0.00584 0.00726 0.00142 24.3% 0.01266
ATR 0.00979 0.00961 -0.00018 -1.8% 0.00000
Volume 251,781 215,640 -36,141 -14.4% 1,116,654
Daily Pivots for day following 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.71388 0.71028 0.69616
R3 0.70662 0.70302 0.69417
R2 0.69936 0.69936 0.69350
R1 0.69576 0.69576 0.69284 0.69756
PP 0.69210 0.69210 0.69210 0.69300
S1 0.68850 0.68850 0.69150 0.69030
S2 0.68484 0.68484 0.69084
S3 0.67758 0.68124 0.69017
S4 0.67032 0.67398 0.68818
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.73086 0.72418 0.69913
R3 0.71820 0.71152 0.69565
R2 0.70554 0.70554 0.69449
R1 0.69886 0.69886 0.69333 0.69587
PP 0.69288 0.69288 0.69288 0.69139
S1 0.68620 0.68620 0.69101 0.68321
S2 0.68022 0.68022 0.68985
S3 0.66756 0.67354 0.68869
S4 0.65490 0.66088 0.68521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.69957 0.68691 0.01266 1.8% 0.00730 1.1% 42% False False 223,330
10 0.70685 0.68506 0.02179 3.1% 0.01058 1.5% 33% False False 261,108
20 0.72826 0.68506 0.04320 6.2% 0.00960 1.4% 16% False False 224,999
40 0.72826 0.68288 0.04538 6.6% 0.00988 1.4% 20% False False 237,081
60 0.76607 0.68288 0.08319 12.0% 0.00946 1.4% 11% False False 217,454
80 0.76607 0.68288 0.08319 12.0% 0.00905 1.3% 11% False False 214,965
100 0.76607 0.68288 0.08319 12.0% 0.00867 1.3% 11% False False 214,368
120 0.76607 0.68288 0.08319 12.0% 0.00843 1.2% 11% False False 206,687
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00181
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.72655
2.618 0.71470
1.618 0.70744
1.000 0.70295
0.618 0.70018
HIGH 0.69569
0.618 0.69292
0.500 0.69206
0.382 0.69120
LOW 0.68843
0.618 0.68394
1.000 0.68117
1.618 0.67668
2.618 0.66942
4.250 0.65758
Fisher Pivots for day following 24-Jun-2022
Pivot 1 day 3 day
R1 0.69213 0.69212
PP 0.69210 0.69207
S1 0.69206 0.69203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.